Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sashimi SASHIMI | US$0,004311 | -6,18% | -6,39% | - | US$22.562,21 | - |
| 4552 |  LakeViewMeta LVM | US$0,0009467 | 19,82% | 34,59% | - | US$22.571,90 | - |
| 4553 |  Starcoin STC | US$0,04379 | -2,07% | -24,70% | - | US$22.396,49 | - |
| 4554 |  Zenlink ZLK | US$0,05092 | -3,21% | -0,96% | - | US$22.330,26 | - |
| 4555 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,84 | 0,43% | 15,98% | - | US$22.423,75 | - |
| 4556 |  CryptoCoinPay CCP | US$0,01240 | 26,54% | 10,72% | - | US$22.233,96 | - |
| 4557 |  V3S Share VSHARE | US$0,3099 | 14,79% | 79,90% | - | US$23.229,46 | - |
| 4558 |  B.Protocol BPRO | US$1,04 | 2,68% | 1,66% | - | US$22.258,29 | - |
| 4559 |  PoolTogether POOL | US$1,51 | -0,28% | 11,14% | - | US$22.244,21 | - |
| 4560 |  LocalTrade LTT | US$0,1341 | 0,31% | -8,85% | - | US$22.427,65 | - |
| 4561 |  Blockasset BLOCK | US$0,08215 | -0,43% | 1,53% | - | US$22.311,67 | - |
| 4562 |  Speed Star JOC JOC | US$0,001754 | 3,48% | 7,35% | - | US$22.252,41 | - |
| 4563 |  MangoMan Intelligent MMIT | US$0,00000003815 | -9,87% | 72,76% | - | US$22.286,46 | - |
| 4564 |  3x Short XRP Token XRPBEAR | US$0,00000009006 | -9,95% | -18,38% | - | US$22.202,32 | - |
| 4565 |  BLOCKMAX OCB | US$0,02824 | 14,65% | 12,56% | - | US$22.096,61 | - |
| 4566 |  DogeSwap DOG | US$0,001669 | 7,11% | 1,97% | - | US$22.112,31 | - |
| 4567 |  ZUNA ZUNA | US$0,000000006358 | -5,56% | 15,27% | - | US$23.118,09 | - |
| 4568 |  Church Dao CHURCH | US$0,000000000472 | 1,89% | -0,11% | - | US$22.232,29 | - |
| 4569 |  PLT PLT | US$0,1478 | 0,90% | 2,22% | - | US$21.733,41 | - |
| 4570 |  BABİL TOKEN BABIL | US$0,9101 | -7,13% | 0,00% | - | US$21.925,09 | - |
| 4571 |  Bitcoin File BIFI | US$0,0003851 | -1,52% | -0,54% | - | US$21.717,13 | - |
| 4572 |  FileStar STAR | US$0,009667 | -0,63% | 3,27% | - | US$21.659,87 | - |
| 4573 |  GameFi Protocol GFI | US$0,01140 | -3,38% | -1,72% | - | US$21.761,26 | - |
| 4574 |  FlokiGrow FLOKIGROW | US$0,000000000063 | -63,28% | -81,46% | - | US$21.743,66 | - |
| 4575 |  LITTLE RABBIT (V2) LTRBT | US$0,000000007144 | 7,38% | -5,21% | - | US$21.580,20 | - |
| 4576 |  TokenSwap TP | US$0,0001790 | -4,78% | 11,88% | - | US$21.646,96 | - |
| 4577 |  FrogSwap FROG | US$0,1193 | 1,62% | -1,32% | - | US$21.531,64 | - |
| 4578 |  Stater STR | US$0,005256 | -1,33% | 2,24% | - | US$21.485,40 | - |
| 4579 |  Mimas Finance MIMAS | US$0,03445 | -3,36% | -20,67% | - | US$21.831,94 | - |
| 4580 |  ForthBox FBX | US$0,002707 | 0,02% | -4,31% | - | US$21.650,30 | - |
| 4581 |  Learning Cash EAD | US$0,000000000678 | -21,87% | 139,01% | - | US$21.532,82 | - |
| 4582 |  BITGATTI BITGATTI | US$0,000000000109 | 11,25% | -14,87% | - | US$21.137,76 | - |
| 4583 |  Asia Coin ASIA | US$0,09676 | -0,14% | 2,99% | - | US$22.270,34 | - |
| 4584 |  ParagonsDAO PDT | US$0,07924 | 0,67% | -3,36% | - | US$21.560,14 | - |
| 4585 |  Sunflower Land SFL | US$0,07873 | -0,03% | 3,63% | - | US$21.545,62 | - |
| 4586 |  HalfPizza PIZA | US$0,00003523 | -0,18% | 12,87% | - | US$21.353,02 | - |
| 4587 |  bitcastle CASTLE | US$0,0003048 | -0,19% | -1,56% | - | US$21.178,58 | - |
| 4588 |  Erth Point ERTH | US$44,44 | 2,46% | 7,83% | - | US$21.218,81 | - |
| 4589 |  MetaSoccer MSU | US$0,05978 | 0,51% | 0,48% | - | US$21.170,02 | - |
| 4590 |  Netcoincapital NCC | US$0,02840 | -1,04% | 29,10% | - | US$21.195,85 | - |
| 4591 |  Domi Online DOMI | US$0,01935 | 3,66% | -1,97% | - | US$21.058,31 | - |
| 4592 |  Zoro Inu ZORO | US$0,000000000333 | 3,02% | 37,49% | - | US$21.667,29 | - |
| 4593 |  ReSource Protocol SOURCE | US$0,2816 | -0,10% | -5,18% | - | US$20.880,24 | - |
| 4594 |  INU INU | US$0,000000000702 | 14,12% | -24,01% | - | US$21.025,67 | - |
| 4595 |  Qitcoin QTC | US$1,50 | -5,48% | 3,20% | - | US$21.003,14 | - |
| 4596 |  Uzyth ZYTH | US$0,04636 | -0,18% | -0,30% | - | US$21.077,97 | - |
| 4597 |  Alephium ALPH | US$0,1305 | 7,05% | -6,31% | - | US$20.801,35 | - |
| 4598 |  Freecash FCH | US$0,006497 | 8,87% | 20,02% | - | US$20.942,32 | - |
| 4599 |  Z7DAO Z7 | US$0,09373 | -1,80% | -12,66% | - | US$20.825,45 | - |
| 4600 |  Aura Network AURA | US$0,09272 | 0,21% | -1,62% | - | US$20.826,23 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.