Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kingdom Quest KGC | US$0,001097 | -0,20% | -3,89% | - | US$15.382,66 | - |
| 4752 |  1x Short Bitcoin Token HEDGE | US$128,21 | -0,59% | -6,96% | - | US$15.506,08 | - |
| 4753 |  DragonSea DGE | US$0,001895 | -18,58% | -2,20% | - | US$16.297,55 | - |
| 4754 |  2022MOON 2022M | US$0,000000001725 | -7,58% | -2,56% | - | US$15.257,42 | - |
| 4755 |  Emocoin EMO | US$0,004155 | -8,83% | -7,13% | - | US$15.324,84 | - |
| 4756 |  Bent Finance BENT | US$0,1360 | -5,96% | -0,87% | - | US$15.255,82 | - |
| 4757 |  Wrapped Elastos WELA | US$1,53 | -4,53% | -11,04% | - | US$15.531,35 | - |
| 4758 |  War Bond Token WBOND | US$0,002010 | -0,51% | -2,19% | - | US$15.176,75 | - |
| 4759 |  Crypto Fight Club FIGHT | US$0,001264 | -0,68% | -4,41% | - | US$15.167,01 | - |
| 4760 |  StarLink SLNV2 | US$0,0002159 | 0,70% | -7,82% | - | US$14.997,34 | - |
| 4761 |  Summer SUMMER | US$0,007727 | -1,96% | -9,31% | - | US$15.079,81 | - |
| 4762 |  Juicebox JBX | US$0,003013 | 1,52% | 6,11% | - | US$15.722,93 | - |
| 4763 |  99Starz STZ | US$0,06043 | 0,82% | -3,62% | - | US$14.925,01 | - |
| 4764 |  SpaceY SPAY | US$0,2039 | -0,89% | 2,92% | - | US$14.927,62 | - |
| 4765 |  BinStarter BSR | US$0,2602 | -3,37% | -14,76% | - | US$14.959,80 | - |
| 4766 |  HODL HODL | US$0,000000002071 | -8,01% | -12,37% | - | US$14.925,04 | - |
| 4767 |  PlutusDAO PLS | US$0,3467 | -7,92% | -28,74% | - | US$15.184,81 | - |
| 4768 |  YuzuSwap YUZU | US$0,01110 | 3,02% | -1,11% | - | US$15.034,27 | - |
| 4769 |  Artizen ATNT | US$0,01271 | 0,00% | 0,00% | - | US$17.709,21 | - |
| 4770 |  Sukhavati Network SKT | US$0,005821 | -0,89% | 28,05% | - | US$14.885,72 | - |
| 4771 |  Liti Capital WLITI | US$0,003000 | 3,94% | 30,00% | - | US$14.926,21 | - |
| 4772 |  Zeus Finance ZEUS | US$0,2874 | 1,48% | -15,62% | - | US$12.435,76 | - |
| 4773 |  MDB Plus MDB+ | US$1,18 | 1,67% | -1,00% | - | US$14.791,47 | - |
| 4774 |  CouponBay CUP | US$0,001096 | -2,14% | -6,17% | - | US$14.707,15 | - |
| 4775 |  Marnotaur TAUR | US$0,006461 | 0,01% | -10,52% | - | US$14.640,34 | - |
| 4776 |  Grape Finance GRAPE | US$0,3371 | -1,64% | -7,60% | - | US$14.662,76 | - |
| 4777 |  HITOP HITOP | US$0,001719 | -2,75% | -20,51% | - | US$14.643,48 | - |
| 4778 |  Steam Exchange STEAMX | US$0,00006148 | 1,13% | -15,60% | - | US$14.452,81 | - |
| 4779 |  Vaulty VLTY | US$0,009993 | -1,20% | -17,27% | - | US$14.392,14 | - |
| 4780 |  28VCK VCK | US$0,004411 | 6,27% | -2,65% | - | US$14.602,66 | - |
| 4781 |  GSENetwork GSE | US$0,00003115 | 2,42% | 5,63% | - | US$14.285,43 | - |
| 4782 |  DekBox DEK | US$0,001646 | -7,56% | 2,46% | - | US$14.272,69 | - |
| 4783 |  Akropolis Delphi ADEL | US$0,004010 | 0,40% | 4,73% | - | US$14.329,95 | - |
| 4784 |  Monopoly Millionaire Control MMC | US$0,1270 | 1,47% | 40,43% | - | US$14.332,70 | - |
| 4785 |  Stone DeFi STN | US$0,02793 | 1,81% | -3,10% | - | US$14.234,40 | - |
| 4786 |  MOTIV Protocol MOV | US$0,007941 | 0,17% | -1,30% | - | US$13.625,03 | - |
| 4787 |  Knights & Peasants KNIGHT | US$0,1110 | -4,41% | -3,91% | - | US$14.140,93 | - |
| 4788 |  Movn MOV | US$0,03678 | 21,93% | -4,76% | - | US$14.181,67 | - |
| 4789 |  Pollen Coin PCN | US$0,1520 | 2,02% | 8,58% | - | US$14.159,11 | - |
| 4790 |  Supremacy SUPS | US$0,01150 | 4,64% | -33,51% | - | US$14.139,13 | - |
| 4791 |  Mercurial Finance MER | US$0,01605 | 1,07% | 42,84% | - | US$14.182,06 | - |
| 4792 |  HUSH HUSH | US$0,001439 | -4,57% | 58,72% | - | US$14.100,08 | - |
| 4793 |  IOTEN IOTN | US$0,0004197 | -11,95% | 12,40% | - | US$14.032,22 | - |
| 4794 |  April APRIL | US$0,04997 | -0,04% | -1,02% | - | US$13.956,81 | - |
| 4795 |  ENO ENO | US$1,24 | 7,12% | 1,91% | - | US$14.051,16 | - |
| 4796 |  Cornucopias COPI | US$0,01161 | 0,14% | -0,71% | - | US$13.955,46 | - |
| 4797 |  Walrus WLRS | US$0,2683 | -8,65% | -25,38% | - | US$13.955,13 | - |
| 4798 |  WallStreetBets DApp WSB | US$0,001099 | -0,66% | 1,77% | - | US$13.911,80 | - |
| 4799 |  MerchDAO MRCH | US$0,02771 | 2,46% | -6,56% | - | US$13.730,58 | - |
| 4800 |  AmazingTeamDAO AMAZINGTEAM | US$2,06 | -4,14% | -12,66% | - | US$13.889,11 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.