Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PRISM Protocol PRISM | US$0,002380 | -14,50% | -0,42% | - | US$13.837,16 | - |
| 4802 |  YFIONE YFO | US$8,85 | 5,52% | -9,80% | - | US$14.229,07 | - |
| 4803 |  Coral Swap CORAL | US$0,06533 | -1,59% | -4,13% | - | US$13.729,67 | - |
| 4804 |  Hashtagger.com MOOO | US$0,04747 | -5,15% | -5,94% | - | US$13.762,41 | - |
| 4805 |  Starfish OS IGT | US$0,9400 | -7,67% | -20,42% | - | US$13.823,39 | - |
| 4806 |  Silo Finance SILO | US$0,07391 | 1,66% | 71,87% | - | US$13.825,83 | - |
| 4807 |  12Ships TSHP | US$0,00006621 | 5,02% | 65,44% | - | US$13.670,11 | - |
| 4808 |  Parallel Finance PARA | US$0,03279 | -3,46% | 0,00% | - | US$13.686,79 | - |
| 4809 |  HappinessToken HPS | US$0,2532 | 28,11% | 37,88% | - | US$13.631,91 | - |
| 4810 |  StaySAFU SAFU | US$7,88 | 3,62% | 9,19% | - | US$13.616,19 | - |
| 4811 |  BlockCDN BCDN | US$0,0002644 | 1,03% | -14,30% | - | US$13.516,99 | - |
| 4812 |  Zugacoin SZCB | US$1,13 | -10,01% | -14,35% | - | US$13.575,80 | - |
| 4813 |  VXXL VXXL | US$0,00001002 | 5,65% | -27,94% | - | US$13.464,22 | - |
| 4814 |  Rematic RMTX | US$0,000000001064 | 3,08% | 3,46% | - | US$13.468,15 | - |
| 4815 |  Pera Finance PERA | US$0,003090 | 1,34% | -17,88% | - | US$13.393,72 | - |
| 4816 |  BitcoinX BCX | US$0,0003060 | 2,11% | 10,52% | - | US$13.391,78 | - |
| 4817 |  DONASWAP DONA | US$0,000000000004 | -9,93% | -21,08% | - | US$13.424,06 | - |
| 4818 |  BicycleFi BCF | US$0,001239 | 2,80% | -6,46% | - | US$13.449,59 | - |
| 4819 |  CATpay CATPAY | US$0,000000000057 | -1,55% | -9,74% | - | US$13.385,63 | - |
| 4820 |  Filecoin Standard Hashrate Token FILST | US$0,9701 | -7,32% | -9,42% | - | US$13.362,32 | - |
| 4821 |  GoldMiner GM | US$0,00001627 | -4,25% | 34,13% | - | US$13.303,62 | - |
| 4822 |  VeldoraBSC VDORA | US$0,000000000243 | -3,93% | 107,61% | - | US$13.788,21 | - |
| 4823 |  Bincentive BCNT | US$0,01549 | -1,04% | -6,44% | - | US$13.356,65 | - |
| 4824 |  ROBOCOCK UWU GKEN | US$0,002127 | 9,59% | 5,82% | - | US$13.339,54 | - |
| 4825 |  NPC Coin NPC | US$0,003583 | 1,55% | -25,63% | - | US$13.310,94 | - |
| 4826 |  Farmers World Wood FWW | US$0,000004341 | -16,01% | 11,32% | - | US$13.511,59 | - |
| 4827 |  Monsterra (MAG) MAG | US$0,009362 | 34,69% | 24,01% | - | US$13.284,10 | - |
| 4828 |  Ruby Currency RBC | US$3,40 | 0,49% | 3,22% | - | US$13.330,45 | - |
| 4829 |  Artrade ATR | US$0,005932 | -0,09% | -6,61% | - | US$13.321,29 | - |
| 4830 |  Tutellus TUT | US$0,1604 | -2,88% | 4,65% | - | US$13.502,14 | - |
| 4831 |  Crypto Volatility Token CVOL | US$95,66 | 2,69% | 6,87% | - | US$13.310,38 | - |
| 4832 |  Zenc Coin ZENC | US$0,008859 | -0,47% | 112,66% | - | US$13.375,90 | - |
| 4833 |  Solarbeam SOLAR | US$0,08218 | -0,62% | -5,63% | - | US$13.312,06 | - |
| 4834 |  Madagascar $TIME | US$0,000000000225 | 11,94% | 1,59% | - | US$13.841,49 | - |
| 4835 |  Single Finance SINGLE | US$0,005695 | -2,54% | -7,64% | - | US$13.279,01 | - |
| 4836 |  SOLARR SLRR | US$0,02063 | 0,95% | -4,75% | - | US$13.392,44 | - |
| 4837 |  BLACKHOLE PROTOCOL BLACK | US$0,003100 | 1,48% | -6,41% | - | US$13.189,12 | - |
| 4838 |  Piston PSTN | US$2,83 | -2,10% | -10,32% | - | US$13.297,34 | - |
| 4839 |  Metaverse Index MVI | US$32,71 | 4,27% | -2,83% | - | US$13.610,71 | - |
| 4840 |  DeFIL DFL | US$0,004055 | -1,38% | -4,62% | - | US$13.025,07 | - |
| 4841 |  YAM V1 YAM | US$0,1375 | -1,58% | -6,69% | - | US$13.037,14 | - |
| 4842 |  ClassZZ CZZ | US$0,01452 | -5,15% | -22,76% | - | US$13.025,29 | - |
| 4843 |  Aalto Protocol AALTO | US$0,7307 | -5,69% | -6,69% | - | US$13.314,69 | - |
| 4844 |  LP 3pool Curve 3CRV | US$1,02 | 0,81% | 0,21% | - | US$13.065,83 | - |
| 4845 |  Metahero Universe (POW) POW | US$0,01975 | -3,94% | -4,14% | - | US$13.073,92 | - |
| 4846 |  Equilibria XEQ | US$0,06578 | 4,13% | 12,92% | - | US$13.019,61 | - |
| 4847 |  MusicVerse MV | US$0,0005791 | -1,96% | -46,28% | - | US$12.990,69 | - |
| 4848 |  Pegaxy PGX | US$0,005501 | -2,10% | -5,19% | - | US$12.939,73 | - |
| 4849 |  PaintSwap BRUSH | US$0,006157 | 9,66% | -4,53% | - | US$12.989,26 | - |
| 4850 |  Metagame Arena MGA | US$0,04464 | 5,66% | 4,56% | - | US$12.561,87 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.