Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SaitaRealty SRLTY | US$0,0002970 | 0,00% | 0,00% | - | US$11.622,86 | - |
| 4902 |  Wrapped Staked HEC WSHEC | US$108,14 | 3,35% | -14,27% | - | US$18.627,53 | - |
| 4903 |  DefiBox BOX | US$1,20 | 2,92% | -10,26% | - | US$11.539,90 | - |
| 4904 |  ASSARA ASSA | US$0,000003480 | -8,40% | -12,34% | - | US$11.409,44 | - |
| 4905 |  Marsupilamii MARS | US$0,004414 | 9,43% | 218,74% | - | US$11.575,76 | - |
| 4906 |  Doctors Coin DRS | US$0,001995 | 18,96% | 31,91% | - | US$12.171,33 | - |
| 4907 |  Creator Platform CTR | US$0,002382 | 4,58% | 7,35% | - | US$11.531,71 | - |
| 4908 |  Frozen Walrus Share WSHARE | US$14,23 | 2,56% | -21,28% | - | US$11.602,13 | - |
| 4909 |  Peace DAO PEACE | US$1,34 | -2,38% | -12,00% | - | US$11.483,39 | - |
| 4910 |  Green Beli GRBE | US$0,001127 | -0,58% | -15,23% | - | US$11.477,17 | - |
| 4911 |  YES WORLD YES | US$0,01096 | -2,50% | -2,84% | - | US$11.511,68 | - |
| 4912 |  Mei Flex MF | US$0,3070 | -0,96% | 1,66% | - | US$11.469,64 | - |
| 4913 |  Lilly Finance Ly | US$0,000000000057 | 10,72% | -16,69% | - | US$11.504,02 | - |
| 4914 |  PL^Gnet PLUG | US$0,001588 | 9,11% | 4,67% | - | US$11.418,75 | - |
| 4915 |  Helkin HK | US$6,79 | 4,78% | 25,82% | - | US$13.584,72 | - |
| 4916 |  Bitlocus BTL | US$0,001034 | 9,72% | 18,53% | - | US$11.369,13 | - |
| 4917 |  Monster Galaxy GGM | US$0,01419 | 1,86% | -2,29% | - | US$11.382,87 | - |
| 4918 |  Brewlabs BREWLABS | US$0,01166 | 1,04% | 4,61% | - | US$11.365,46 | - |
| 4919 |  LESLARVERSE LLVERSE | US$0,000001675 | 7,88% | 12,64% | - | US$11.255,93 | - |
| 4920 |  Y-5 FINANCE Y-5 | US$0,000000009509 | -1,26% | -7,56% | - | US$11.261,44 | - |
| 4921 |  Hesman Shard HES | US$0,006953 | -21,15% | -18,05% | - | US$11.156,70 | - |
| 4922 |  Dragon Mainland Shards DMS | US$0,0001377 | -5,13% | -11,22% | - | US$11.164,15 | - |
| 4923 |  Banana BANANA | US$0,6586 | -2,73% | -4,56% | - | US$11.285,89 | - |
| 4924 |  Layer2DAO L2DAO | US$0,01158 | 2,91% | -2,67% | - | US$11.103,84 | - |
| 4925 |  NASDEX NSDX | US$0,02536 | 3,90% | -6,51% | - | US$11.158,53 | - |
| 4926 |  Hydranet HDX | US$0,02382 | -8,84% | 6,59% | - | US$11.486,51 | - |
| 4927 |  Woozoo Music WZM | US$0,8434 | -5,29% | -0,80% | - | US$11.068,00 | - |
| 4928 |  Altbase ALTB | US$0,0004014 | -5,40% | -2,69% | - | US$11.158,54 | - |
| 4929 |  InPoker INP | US$0,001498 | 1,48% | -1,49% | - | US$10.966,64 | - |
| 4930 |  Battle Saga BTL | US$0,001266 | 9,10% | -16,51% | - | US$11.431,61 | - |
| 4931 |  Fanadise FAN | US$0,0001379 | -1,35% | 3,55% | - | US$11.188,52 | - |
| 4932 |  Wrapped Cardano WADA | US$0,4807 | 2,69% | 1,19% | - | US$11.718,82 | - |
| 4933 |  Altair AIR | US$0,01188 | -0,61% | -3,13% | - | US$11.017,22 | - |
| 4934 |  Optimus OPTCM | US$0,002139 | 0,23% | -1,97% | - | US$11.011,42 | - |
| 4935 |  CashZone CASHZ | US$0,006401 | 6,32% | -3,32% | - | US$11.041,23 | - |
| 4936 |  LavaSwap LAVA | US$0,001569 | 0,79% | -9,80% | - | US$11.050,40 | - |
| 4937 |  4ART Coin 4ART | US$0,01296 | -0,68% | -2,89% | - | US$11.010,81 | - |
| 4938 |  TattooMoney TAT2 | US$0,004835 | -1,70% | 3,27% | - | US$11.024,59 | - |
| 4939 |  Winry Inu WINRY | US$0,000000000000 | 5,97% | 5,22% | - | US$10.887,91 | - |
| 4940 |  The Phoenix FIRE | US$0,6685 | -0,56% | -8,82% | - | US$10.860,57 | - |
| 4941 |  Blin Metaverse BLIN | US$0,003908 | 1,74% | -2,06% | - | US$10.888,88 | - |
| 4942 |  CrossFi CRFI | US$0,01238 | -0,15% | -24,58% | - | US$10.930,22 | - |
| 4943 |  ARTIC Foundation ARTIC | US$0,08411 | -0,41% | -1,40% | - | US$10.882,80 | - |
| 4944 |  Hibiki Finance HIBIKI | US$0,05618 | -2,73% | -24,44% | - | US$11.493,93 | - |
| 4945 |  Yawww YAW | US$0,01665 | -0,64% | -8,19% | - | US$10.873,66 | - |
| 4946 |  Edufex EDUX | US$0,0001487 | 1,30% | -1,75% | - | US$10.830,67 | - |
| 4947 |  CoinClaim CLM | US$0,0002243 | 3,58% | 3,80% | - | US$10.711,31 | - |
| 4948 |  Sway Social SWAY | US$0,006541 | -0,80% | -10,23% | - | US$10.786,02 | - |
| 4949 |  Friends With Benefits Pro FWB | US$10,31 | 5,72% | -1,04% | - | US$10.820,11 | - |
| 4950 |  OptionPanda OPA | US$0,0003997 | 1,86% | -4,18% | - | US$10.778,57 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.