Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sivasspor Token SIV | US$0,4956 | 10,44% | -8,47% | - | US$8.755,98 | - |
| 5052 |  KickPad KPAD | US$0,001362 | 1,30% | -21,55% | - | US$8.701,77 | - |
| 5053 |  Adalend ADAL | US$0,02125 | 33,92% | -17,69% | - | US$9.016,07 | - |
| 5054 |  GameStop tokenized stock FTX GME | US$27,85 | 1,07% | 3,17% | - | US$8.720,80 | - |
| 5055 |  Vulture Peak VPK | US$0,04328 | -1,53% | -9,64% | - | US$8.835,04 | - |
| 5056 |  Safemars SAFEMARS | US$0,00000001257 | -2,72% | 1,07% | - | US$8.631,58 | - |
| 5057 |  Custodiy CTY | US$13,99 | -3,53% | -6,61% | - | US$8.692,65 | - |
| 5058 |  Shakita Inu SHAK | US$0,0002189 | 8,73% | 31,67% | - | US$9.133,77 | - |
| 5059 |  Rowan Token RWN | US$0,0008637 | -4,32% | -7,90% | - | US$8.685,95 | - |
| 5060 |  Lemond LEMD | US$0,0001480 | -2,98% | -5,79% | - | US$8.783,04 | - |
| 5061 |  CryptoCars CCAR | US$0,004214 | -0,56% | 0,57% | - | US$8.621,81 | - |
| 5062 |  Afrep AFREP | US$0,02813 | 0,47% | -9,90% | - | US$8.653,13 | - |
| 5063 |  Waggle Network WAG | US$0,009265 | -5,37% | 18,87% | - | US$8.798,28 | - |
| 5064 |  Stone Age NFT Marketplace GES | US$0,003156 | -11,40% | -15,87% | - | US$8.590,82 | - |
| 5065 |  Homerun Token HMRN | US$0,003777 | 153,57% | 10,25% | - | US$9.197,64 | - |
| 5066 |  MELI MELI | US$0,0009193 | -5,80% | -17,21% | - | US$8.532,63 | - |
| 5067 |  Portuma POR | US$0,0009411 | -0,60% | 1,17% | - | US$8.511,97 | - |
| 5068 |  Pi INU PINU | US$0,0000005074 | 2,85% | -7,30% | - | US$8.446,27 | - |
| 5069 |  Loud Market LOUD | US$0,005600 | -1,47% | 3,83% | - | US$8.873,05 | - |
| 5070 |  MatrixETF MDF | US$0,001304 | 1,98% | -0,59% | - | US$8.277,75 | - |
| 5071 |  TON Token TON | US$0,01031 | 3,63% | -4,59% | - | US$8.286,79 | - |
| 5072 |  Supercars CAR | US$0,1691 | -6,85% | 3,68% | - | US$8.287,13 | - |
| 5073 |  Smarty Pay SPY | US$0,01499 | -1,46% | -16,30% | - | US$8.225,63 | - |
| 5074 |  Rainbow Token RBW | US$0,1019 | 0,92% | -12,64% | - | US$8.250,86 | - |
| 5075 |  DarkCrypto DARK | US$0,01759 | 2,56% | 10,52% | - | US$8.250,14 | - |
| 5076 |  ChargeDefi CHARGE | US$1,92 | -3,16% | -12,92% | - | US$8.244,72 | - |
| 5077 |  Sanin Inu SANI | US$0,0000009706 | -5,00% | -20,11% | - | US$8.215,17 | - |
| 5078 |  CryptoXpress XPRESS | US$0,07431 | 1,50% | -0,55% | - | US$8.156,80 | - |
| 5079 |  Notable NBL | US$0,01245 | -1,01% | -10,51% | - | US$8.177,10 | - |
| 5080 |  0xWallet Token 0XW | US$0,0007264 | -21,07% | -27,03% | - | US$8.186,56 | - |
| 5081 |  Amazon Tokenized Stock Defichain DAMZN | US$104,92 | 1,02% | -1,66% | - | US$8.201,78 | - |
| 5082 |  Protofi PROTO | US$0,001959 | 1,04% | -4,64% | - | US$8.225,36 | - |
| 5083 |  DegenX DGNX | US$0,1526 | -5,15% | 0,00% | - | US$8.158,26 | - |
| 5084 |  NiiFi NIIFI | US$0,003190 | 0,01% | -0,14% | - | US$8.098,53 | - |
| 5085 |  MechaChain MECHA | US$0,1624 | 1,95% | 4,69% | - | US$8.041,01 | - |
| 5086 |  Krypton Galaxy Coin KGC | US$0,0001117 | -4,02% | 1,03% | - | US$8.052,48 | - |
| 5087 |  Oxbull Solana OXS | US$0,03971 | -9,22% | -16,99% | - | US$8.094,33 | - |
| 5088 |  CryptoMines Reborn CRUX | US$0,06506 | 2,38% | -4,48% | - | US$8.654,47 | - |
| 5089 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$92,11 | 1,31% | -1,22% | - | US$8.067,85 | - |
| 5090 |  Bali Coin BALI | US$0,003441 | 0,28% | 4,93% | - | US$8.029,79 | - |
| 5091 |  Moderna tokenized stock FTX MRNA | US$139,40 | 6,21% | 3,30% | - | US$8.001,08 | - |
| 5092 |  Project X XIL | US$0,009146 | 1,91% | 6,43% | - | US$7.832,64 | - |
| 5093 |  Qommodity QAA | US$0,1050 | -19,53% | -54,50% | - | US$7.967,26 | - |
| 5094 |  Space Token SPACE | US$0,01553 | -4,61% | -1,37% | - | US$7.983,37 | - |
| 5095 |  Generous Robots DAO GEAR | US$0,01556 | 24,02% | 6,70% | - | US$8.042,60 | - |
| 5096 |  Tiger Token TGNB | US$0,000000000131 | -20,12% | -16,35% | - | US$8.029,22 | - |
| 5097 |  Vulkania VLK | US$0,02167 | -54,70% | -59,11% | - | US$8.493,71 | - |
| 5098 |  Real Realm REAL | US$0,0001429 | -1,74% | -3,46% | - | US$7.839,48 | - |
| 5099 |  Omnisphere DAO OSPD | US$0,000009000 | -0,62% | -3,00% | - | US$7.880,22 | - |
| 5100 |  Alchemix USD ALUSD | US$0,9987 | 0,02% | -0,07% | - | US$7.861,28 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.