Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Community Business Token CBT | US$0,000005101 | -1,15% | 61,40% | - | US$6.486,16 | - |
| 5202 |  DeltaFi DELFI | US$0,09201 | 1,34% | 2,09% | - | US$6.000,24 | - |
| 5203 |  Secret SIE | US$0,004179 | 1,34% | -41,84% | - | US$6.110,32 | - |
| 5204 |  CronosNode CRON | US$0,5740 | 1,11% | -5,49% | - | US$6.120,32 | - |
| 5205 |  WOLVERINU WOLVERINU | US$0,000000000001 | -11,57% | -19,46% | - | US$6.121,79 | - |
| 5206 |  Uplift LIFT | US$0,03597 | 0,50% | 28,11% | - | US$6.077,51 | - |
| 5207 |  WanSwap WASP | US$0,003896 | 2,90% | 1,79% | - | US$5.936,78 | - |
| 5208 |  ARTL ARTL | US$0,008901 | 23,62% | -50,00% | - | US$6.027,48 | - |
| 5209 |  Triflex TRFX | US$0,004415 | -4,36% | -25,84% | - | US$5.867,65 | - |
| 5210 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01238 | -5,94% | -5,41% | - | US$6.046,84 | - |
| 5211 |  Savage SAVG | US$0,004243 | -1,54% | -1,20% | - | US$6.017,50 | - |
| 5212 |  GrowMoon GM | US$0,6829 | -23,29% | 56,61% | - | US$6.032,78 | - |
| 5213 |  Azit AZIT | US$0,04541 | -5,80% | -12,35% | - | US$5.973,66 | - |
| 5214 |  FibSWAP DEx FIBO | US$0,0005069 | 5,62% | 1,90% | - | US$6.049,38 | - |
| 5215 |  Candylad CANDYLAD | US$0,000000000000 | 19,48% | -7,07% | - | US$6.044,41 | - |
| 5216 |  SpartaCats PURR | US$0,000001807 | -2,48% | -24,07% | - | US$5.993,16 | - |
| 5217 |  X X | US$0,0005137 | 19,52% | 7,65% | - | US$5.964,46 | - |
| 5218 |  Firebird Finance HOPE | US$0,007989 | 6,15% | 43,47% | - | US$5.942,89 | - |
| 5219 |  Ki XKI | US$0,08945 | 2,96% | 11,93% | - | US$5.894,78 | - |
| 5220 |  Giveth GIV | US$0,04744 | 2,43% | -3,01% | - | US$5.844,26 | - |
| 5221 |  BelecX Protocol BEX | US$0,001050 | 31,52% | -6,78% | - | US$5.802,71 | - |
| 5222 |  Grave GRVE | US$0,2332 | 4,38% | -1,69% | - | US$5.748,78 | - |
| 5223 |  Husky HUSKY | US$0,000000000315 | 55,16% | 10,85% | - | US$5.768,17 | - |
| 5224 |  Poodl Token POODL | US$0,00000001512 | 7,00% | 0,75% | - | US$5.713,06 | - |
| 5225 |  Funex FUNEX | US$0,3161 | -10,91% | -19,05% | - | US$5.689,01 | - |
| 5226 |  SteakHut Finance STEAK | US$0,07369 | 4,87% | 4,70% | - | US$5.636,61 | - |
| 5227 |  Monsoon Finance MCASH | US$0,005667 | -4,76% | -5,20% | - | US$5.563,14 | - |
| 5228 |  Tuzlaspor Token TUZLA | US$0,1793 | 0,98% | -21,63% | - | US$5.622,68 | - |
| 5229 |  Ocavu Network Token OCAVU | US$0,007083 | -1,72% | -10,29% | - | US$5.586,13 | - |
| 5230 |  Sekuritance SKRT | US$0,001854 | -2,40% | -5,99% | - | US$5.527,48 | - |
| 5231 |  HUNNY FINANCE HUNNY | US$0,004730 | 2,37% | 0,78% | - | US$5.542,00 | - |
| 5232 |  MAIN MAIN | US$0,001631 | -3,07% | -0,48% | - | US$5.563,14 | - |
| 5233 |  Cheems Inu CINU | US$0,000000000000 | 0,09% | 0,05% | - | US$5.591,40 | - |
| 5234 |  CZshares CZSHARES | US$2,90 | -7,07% | -34,83% | - | US$5.488,10 | - |
| 5235 |  Streamer Inu STREAMERINU | US$0,001701 | -1,69% | -10,77% | - | US$5.500,12 | - |
| 5236 |  Totem CTZN | US$0,003823 | 0,78% | -4,52% | - | US$5.469,57 | - |
| 5237 |  Medano MDO | US$0,0009754 | -11,60% | -18,57% | - | US$5.492,58 | - |
| 5238 |  R U Generous RUG | US$2,25 | 3,15% | -3,40% | - | US$5.488,46 | - |
| 5239 |  Boring Protocol BOP | US$0,005716 | -0,12% | -4,36% | - | US$5.458,56 | - |
| 5240 |  Kintsugi BTC KBTC | US$20.398,83 | 1,10% | 6,12% | - | US$5.446,06 | - |
| 5241 |  Vagabond VGO | US$0,1038 | 14,16% | -1,11% | - | US$5.432,32 | - |
| 5242 |  DeFinity DEFX | US$0,004152 | 2,73% | 7,73% | - | US$5.430,22 | - |
| 5243 |  Aavegotchi ALPHA ALPHA | US$0,01964 | -2,99% | -9,99% | - | US$5.409,05 | - |
| 5244 |  Dragon Crypto Aurum DCAU | US$10,78 | 0,21% | 5,62% | - | US$5.384,48 | - |
| 5245 |  BeagleInu BIC | US$0,000000000003 | -0,26% | -43,68% | - | US$5.398,49 | - |
| 5246 |  Theos THEOS | US$0,0002799 | -1,38% | -1,97% | - | US$5.342,07 | - |
| 5247 |  Effort Economy EFFORT | US$0,01585 | -0,29% | 5,66% | - | US$5.346,57 | - |
| 5248 |  Tegro TGR | US$0,1649 | 0,05% | -0,69% | - | US$5.339,55 | - |
| 5249 |  LCG LCG | US$0,005201 | 1,97% | 40,55% | - | US$5.638,75 | - |
| 5250 |  PlayNity PLY | US$0,01027 | -4,61% | -18,01% | - | US$5.325,98 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.