Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Qawalla QWLA | US$0,6197 | 1,71% | -3,00% | - | US$5.315,43 | - |
| 5252 |  Apple Tokenized Stock Defichain DAAPL | US$133,62 | 1,53% | 2,56% | - | US$5.335,95 | - |
| 5253 |  All Coins Yield Capital ACYC | US$0,0000006717 | 3,03% | -1,67% | - | US$5.446,71 | - |
| 5254 |  DexBrowser BRO | US$0,005141 | -0,56% | 2,88% | - | US$5.305,84 | - |
| 5255 |  Hypersign identity HID | US$0,02558 | 1,96% | 15,66% | - | US$5.279,78 | - |
| 5256 |  Carrot CRT | US$0,1222 | -4,30% | -3,09% | - | US$5.257,46 | - |
| 5257 |  Moonpot POTS | US$0,1530 | -1,63% | -7,67% | - | US$5.291,39 | - |
| 5258 |  Eco Value Coin EVC | US$0,001417 | 75,49% | -8,19% | - | US$5.274,43 | - |
| 5259 |  Ruby Play Network RUBY | US$0,0005159 | -12,46% | -11,08% | - | US$5.253,78 | - |
| 5260 |  SpiceEURO EUROS | US$0,7083 | -11,84% | -13,68% | - | US$5.248,94 | - |
| 5261 |  CoinMooner MOONER | US$0,005353 | 31,87% | 34,46% | - | US$5.046,09 | - |
| 5262 |  Decentral Games Governance (xDG) xDG | US$0,06591 | 1,46% | 6,22% | - | US$5.395,30 | - |
| 5263 |  MintySwap MINTYS | US$0,005781 | 3,74% | 3,32% | - | US$5.235,88 | - |
| 5264 |  Notional Finance NOTE | US$0,3088 | -1,38% | 9,99% | - | US$5.223,95 | - |
| 5265 |  Hotbit Token HTB | US$0,01399 | -9,05% | 7,58% | - | US$5.211,20 | - |
| 5266 |  Stretch To Earn STE | US$0,04912 | 5,90% | -31,74% | - | US$5.079,44 | - |
| 5267 |  ArchAngel Token ARCHA | US$0,000000000037 | 16,19% | -4,30% | - | US$5.201,83 | - |
| 5268 |  VersaGames VERSA | US$0,06988 | -4,29% | -10,30% | - | US$5.186,82 | - |
| 5269 |  Crogecoin CROGE | US$0,002475 | 1,70% | -2,27% | - | US$5.185,23 | - |
| 5270 |  BitoPro Exchange Token BITO | US$0,05476 | -1,59% | -1,51% | - | US$5.176,10 | - |
| 5271 |  Ripae pMATIC PMATIC | US$0,4518 | -1,73% | -10,24% | - | US$5.211,00 | - |
| 5272 |  Mars Ecosystem Token XMS | US$0,002399 | 0,03% | -2,64% | - | US$5.146,73 | - |
| 5273 |  Catapult ATD | US$0,1102 | 0,21% | -4,14% | - | US$5.109,92 | - |
| 5274 |  MOVE Network MOVD | US$0,0008721 | 11,81% | -8,40% | - | US$5.139,96 | - |
| 5275 |  BITAY Coin BITAY | US$0,01800 | 2,87% | 9,09% | - | US$5.110,97 | - |
| 5276 |  HeroCatGamefi HCT | US$0,000005424 | 4,49% | -2,03% | - | US$5.105,19 | - |
| 5277 |  CV SHOTS CVSHOT | US$0,02034 | -49,66% | -46,54% | - | US$5.126,63 | - |
| 5278 |  JEDSTAR JED | US$0,05962 | -3,78% | -20,30% | - | US$5.102,11 | - |
| 5279 |  Tarality TARAL | US$0,0007678 | -2,47% | -6,76% | - | US$5.096,31 | - |
| 5280 |  FUTURECOIN FUTURE | US$0,03402 | 3,73% | -7,20% | - | US$5.583,59 | - |
| 5281 |  Winerz WNZ | US$0,004377 | -0,04% | -3,78% | - | US$5.037,10 | - |
| 5282 |  Rolaz Gold rGLD | US$0,2360 | 0,55% | -11,88% | - | US$4.982,17 | - |
| 5283 |  DecentralizedUnited DCU | US$0,0003031 | 3,40% | -46,58% | - | US$5.263,86 | - |
| 5284 |  Duelist King DKT | US$0,05629 | -0,21% | 6,17% | - | US$4.628,24 | - |
| 5285 |  Gods and Legends GNLR | US$0,002236 | -12,95% | -17,12% | - | US$5.746,24 | - |
| 5286 |  Dcoin Token DT | US$0,008279 | 0,29% | 0,37% | - | US$4.946,10 | - |
| 5287 |  ACU Platform ACU | US$1,54 | 0,76% | 0,22% | - | US$4.940,04 | - |
| 5288 |  Talent Token TTX | US$0,001164 | -4,43% | -40,51% | - | US$4.905,82 | - |
| 5289 |  Shib Generating SHG | US$0,00003031 | -1,77% | -7,91% | - | US$4.834,30 | - |
| 5290 |  Kephi Gallery KPHI | US$0,003078 | 40,95% | 60,85% | - | US$4.636,96 | - |
| 5291 |  Carnomaly CARR | US$0,001370 | 4,10% | 7,63% | - | US$4.865,98 | - |
| 5292 |  WingStep WST | US$0,001567 | -6,08% | -24,77% | - | US$4.869,58 | - |
| 5293 |  BitShiba SHIBA | US$0,00000001583 | -0,88% | -0,16% | - | US$4.853,21 | - |
| 5294 |  THE ATLAS COIN ATLAS | US$0,3530 | -6,04% | -15,35% | - | US$4.886,83 | - |
| 5295 |  Metavault Trade MVX | US$1,06 | 0,53% | 7,59% | - | US$6.994,12 | - |
| 5296 |  Diyarbekirspor Token DIYAR | US$0,1650 | 3,49% | -25,54% | - | US$4.833,79 | - |
| 5297 |  Mover MOVE | US$0,2241 | 7,66% | -3,57% | - | US$4.836,00 | - |
| 5298 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,44 | 0,61% | -1,43% | - | US$4.849,08 | - |
| 5299 |  Miracle Universe MU | US$0,001358 | -1,74% | 0,59% | - | US$4.829,62 | - |
| 5300 |  Cricket Star Manager CSM | US$0,05590 | -0,28% | -2,71% | - | US$4.810,73 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.