Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  UPFI Network UPS | US$0,0003536 | -2,11% | -8,32% | - | US$3.809,26 | - |
| 5402 |  MuesliSwap MILK MILK | US$1,53 | 1,53% | -13,33% | - | US$3.773,19 | - |
| 5403 |  DogeGF DOGEGF | US$0,000000000171 | 0,58% | 23,37% | - | US$3.813,33 | - |
| 5404 |  Algomint GOBTC | US$20.235,24 | 0,22% | 4,21% | - | US$3.804,59 | - |
| 5405 |  Transhuman Coin THC | US$0,0003079 | -3,26% | -10,03% | - | US$3.794,15 | - |
| 5406 |  EMP Shares ESHARE | US$269,40 | 2,26% | -18,81% | - | US$3.796,03 | - |
| 5407 |  Liquidity Accelerator Token LAT | US$0,6538 | -13,52% | 13,49% | - | US$3.813,80 | - |
| 5408 |  Corgiswap CORIS | US$0,01260 | 3,40% | -6,79% | - | US$4.100,65 | - |
| 5409 |  Lucidao LCD | US$0,06089 | 1,70% | -4,23% | - | US$3.774,15 | - |
| 5410 |  Fino DAO FINO | US$0,00003147 | -4,03% | -7,21% | - | US$3.786,79 | - |
| 5411 |  Honey HNY | US$10,67 | -0,79% | -6,98% | - | US$3.771,69 | - |
| 5412 |  Dot Dot Finance DDD | US$0,003373 | -1,82% | -4,21% | - | US$3.758,10 | - |
| 5413 |  Aircoins AIRX | US$0,00004873 | -5,81% | -5,58% | - | US$3.749,64 | - |
| 5414 |  Sanji Inu SANJI | US$0,000000000002 | -11,27% | -16,22% | - | US$3.709,17 | - |
| 5415 |  WatchDO WDO | US$0,001696 | 3,99% | 8,18% | - | US$3.729,02 | - |
| 5416 |  ABC Floor Index ABC | US$1,64 | -14,30% | -26,14% | - | US$3.717,24 | - |
| 5417 |  EarnX V2 EARNX | US$0,003226 | 9,78% | -14,22% | - | US$4.122,36 | - |
| 5418 |  Wrapped Fuse WFUSE | US$0,09316 | -1,50% | -5,19% | - | US$3.668,23 | - |
| 5419 |  SOLBIT SBT | US$0,001270 | 3,26% | 10,44% | - | US$3.705,86 | - |
| 5420 |  Adadao ADAO | US$0,004468 | -0,49% | -9,60% | - | US$3.695,27 | - |
| 5421 |  Elephant Money ELEPHANT | US$0,0000001169 | 1,35% | 7,25% | - | US$3.689,28 | - |
| 5422 |  ChainSwaps CHAIN | US$0,00002452 | -43,10% | -99,17% | - | US$3.701,61 | - |
| 5423 |  DATACHAIN FOUNDATION (DC) DC | US$0,09490 | 0,00% | 58,15% | - | US$3.677,22 | - |
| 5424 |  Diamond DND DND | US$0,000007986 | 17,06% | 15,69% | - | US$3.674,63 | - |
| 5425 |  Coinflect CFLT | US$0,00003490 | -1,09% | -22,06% | - | US$3.654,49 | - |
| 5426 |  Compound 0x CZRX | US$0,006042 | 1,22% | 3,34% | - | US$3.666,46 | - |
| 5427 |  Poochain POOP | US$0,0003724 | -4,62% | 49,37% | - | US$3.661,01 | - |
| 5428 |  Popcorn POP | US$0,5222 | -2,09% | -12,49% | - | US$3.650,75 | - |
| 5429 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1101 | 3,60% | 9,31% | - | US$3.645,30 | - |
| 5430 |  GoMeat GOMT | US$0,6136 | -31,83% | 40,21% | - | US$3.617,97 | - |
| 5431 |  DoveSwap Finance DOVE | US$0,0002000 | 0,01% | 0,00% | - | US$3.798,97 | - |
| 5432 |  3X Long Theta Network Token THETABULL | US$0,0009800 | 6,64% | -4,09% | - | US$3.668,62 | - |
| 5433 |  NFTD Protocol NFTD | US$0,2101 | 0,00% | -0,08% | - | US$3.756,64 | - |
| 5434 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$77,77 | -0,09% | -0,25% | - | US$3.627,00 | - |
| 5435 |  CLOUT CLOUT | US$0,00001926 | -17,23% | -17,28% | - | US$3.616,31 | - |
| 5436 |  Minds MINDS | US$0,1557 | 2,93% | -1,52% | - | US$3.639,83 | - |
| 5437 |  Fuse Dollar FUSD | US$0,9998 | -0,02% | -0,03% | - | US$1.679,72 | - |
| 5438 |  Spice Trade SPICE | US$0,01014 | -0,75% | -4,47% | - | US$3.543,96 | - |
| 5439 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,74% | -0,29% | - | US$3.545,30 | - |
| 5440 |  Eifi FInance EIFI | US$0,008963 | 0,90% | 4,22% | - | US$3.540,96 | - |
| 5441 |  Rabbit Finance RABBIT | US$0,0009571 | 7,88% | 26,58% | - | US$3.517,11 | - |
| 5442 |  Meta Kongz MKC | US$0,06683 | -1,82% | -9,02% | - | US$3.504,92 | - |
| 5443 |  Ultra Clear UCR | US$0,01599 | 32,04% | 27,53% | - | US$3.492,90 | - |
| 5444 |  ZilSwap ZWAP | US$2,50 | 0,73% | -0,66% | - | US$3.492,17 | - |
| 5445 |  Darkness Share NESS | US$0,002954 | -0,85% | -2,81% | - | US$3.486,78 | - |
| 5446 |  CARD.STARTER CARDS | US$0,2050 | 24,39% | 16,65% | - | US$3.468,43 | - |
| 5447 |  Titano TITANO | US$0,0003836 | -3,89% | -6,33% | - | US$3.450,84 | - |
| 5448 |  Scary Chain Capital v2 SCC | US$0,0000001215 | 4,39% | -6,32% | - | US$3.415,97 | - |
| 5449 |  DopeWarz DRUG | US$0,001267 | 0,11% | 12,65% | - | US$3.409,95 | - |
| 5450 |  TETU TETU | US$0,006561 | -3,09% | -8,72% | - | US$3.400,51 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.