Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TipsyCoin $TIPSY | US$0,00005950 | 0,15% | -8,23% | - | US$2.722,40 | - |
| 5552 |  The Reaper RPR | US$0,04631 | 12,94% | -5,51% | - | US$2.715,15 | - |
| 5553 |  Collector Coin AGS | US$0,02977 | -9,42% | -2,76% | - | US$2.697,86 | - |
| 5554 |  Crypto Raiders RAIDER | US$0,1083 | 2,30% | -2,52% | - | US$2.690,24 | - |
| 5555 |  Attrace ATTR | US$0,003228 | -4,61% | 2,15% | - | US$2.687,04 | - |
| 5556 |  Shih Tzu SHIH | US$0,000000000861 | -5,07% | -11,48% | - | US$2.686,66 | - |
| 5557 |  HealthFi HEFI | US$0,006680 | -9,30% | -10,14% | - | US$2.670,49 | - |
| 5558 |  BrowniesSwap BROWN | US$0,00007538 | -6,95% | -25,18% | - | US$2.625,21 | - |
| 5559 |  Dinastycoin DCY | US$0,0003477 | -1,91% | 2,17% | - | US$2.670,45 | - |
| 5560 |  Comb Finance COMB | US$5,60 | 1,45% | -8,38% | - | US$2.667,62 | - |
| 5561 |  Flits FLS | US$0,2619 | 20,79% | 4,32% | - | US$2.668,19 | - |
| 5562 |  Dot Finance PINK | US$0,006579 | -2,66% | -7,27% | - | US$2.658,37 | - |
| 5563 |  Guarded Ether GETH | US$1.301,33 | 4,81% | -2,09% | - | US$2.654,80 | - |
| 5564 |  NBOX NBOX | US$0,03837 | 1,47% | -10,44% | - | US$2.645,63 | - |
| 5565 |  NextEarth NXTT | US$0,002212 | 3,21% | -11,29% | - | US$2.626,82 | - |
| 5566 |  BaconCoin BACON | US$0,005103 | -21,90% | -35,76% | - | US$2.624,09 | - |
| 5567 |  AstroElon ELONONE | US$0,000000007990 | 4,14% | -10,08% | - | US$2.620,53 | - |
| 5568 |  H2O Securities H2ON | US$0,2340 | -0,18% | -5,14% | - | US$2.618,11 | - |
| 5569 |  Crypto Legions Bloodstone BLST | US$0,02574 | 0,20% | -3,41% | - | US$2.612,26 | - |
| 5570 |  Mexican Peso Tether MXNT | US$0,05030 | 0,20% | 2,03% | - | US$2.606,46 | - |
| 5571 |  Cultiplan(CTPL) CTPL | US$0,004377 | -43,96% | -19,64% | - | US$2.597,12 | - |
| 5572 |  ARTII Token ARTII | US$0,001680 | 13,52% | 26,32% | - | US$2.597,00 | - |
| 5573 |  YOKcoin YOK | US$0,03881 | -8,94% | -6,73% | - | US$2.606,89 | - |
| 5574 |  Web3 Inu WEB3 | US$0,000000005430 | -7,50% | 4,10% | - | US$2.181,91 | - |
| 5575 |  Electric Vehicle Direct Currency EVDC | US$0,00005279 | -3,01% | -7,69% | - | US$2.568,79 | - |
| 5576 |  Vulcano VULC | US$0,005783 | 0,58% | 55,06% | - | US$2.569,21 | - |
| 5577 |  Goldex Token GLDX | US$0,1211 | 2,81% | 5,22% | - | US$2.576,24 | - |
| 5578 |  Bee Inu BEEINU | US$0,000005908 | -1,07% | -1,23% | - | US$2.560,41 | - |
| 5579 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,08% | -3,35% | - | US$2.556,32 | - |
| 5580 |  Serene SERENE | US$734,68 | -4,97% | -29,25% | - | US$2.603,21 | - |
| 5581 |  Buzzshow GLDY | US$0,002245 | 5,35% | -9,40% | - | US$2.528,55 | - |
| 5582 |  GranX Chain GRANX | US$0,01000 | -13,78% | -11,50% | - | US$2.541,09 | - |
| 5583 |  Rizespor Token RIZE | US$0,4287 | 4,60% | -15,97% | - | US$2.538,18 | - |
| 5584 |  NKCL Classic NKCLC | US$4,39 | 2,71% | -5,51% | - | US$2.528,20 | - |
| 5585 |  MetaGear GEAR | US$0,004128 | 8,38% | -8,02% | - | US$2.521,36 | - |
| 5586 |  Vexchange VEX | US$0,1377 | 1,80% | -6,62% | - | US$2.513,61 | - |
| 5587 |  SaharaDAO MNG | US$0,01944 | -7,03% | -20,40% | - | US$2.500,95 | - |
| 5588 |  Algomint GOETH | US$1.644,39 | 3,61% | 0,12% | - | US$2.490,04 | - |
| 5589 |  SoulSwap Finance SOUL | US$0,007087 | 2,68% | 7,39% | - | US$2.490,96 | - |
| 5590 |  Continuum World UM | US$0,002234 | 4,60% | 26,87% | - | US$2.476,85 | - |
| 5591 |  SideKick Token SK | US$0,03278 | -1,39% | -3,38% | - | US$2.470,09 | - |
| 5592 |  Medi Token MEDI | US$0,000000000000 | -24,80% | -6,14% | - | US$2.458,12 | - |
| 5593 |  Thales THALES | US$0,4563 | 1,69% | -0,03% | - | US$2.451,22 | - |
| 5594 |  TrustNFT TRUSTNFT | US$0,0007619 | -2,58% | 0,86% | - | US$2.423,60 | - |
| 5595 |  WealthSecrets WSC | US$0,00004557 | -0,67% | 1,02% | - | US$2.412,88 | - |
| 5596 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,1581 | 3,43% | -26,01% | - | US$2.424,64 | - |
| 5597 |  Dohrnii DHN | US$0,07818 | -9,88% | -17,55% | - | US$2.422,37 | - |
| 5598 |  MetaGods MGOD | US$0,01960 | -0,22% | -37,43% | - | US$2.416,63 | - |
| 5599 |  Newsolution2.0 NSTE | US$0,03514 | -1,45% | -4,21% | - | US$2.415,15 | - |
| 5600 |  NFTPad NFTPAD | US$0,005725 | 4,75% | -6,27% | - | US$2.415,31 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.