Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mech Master MECH | US$0,005087 | -7,91% | -10,06% | - | US$2.173,31 | - |
| 5652 |  TRONPAD TRONPAD | US$0,003460 | -1,48% | -1,25% | - | US$2.169,32 | - |
| 5653 |  XIDR XIDR | US$0,00006729 | 1,20% | 0,02% | - | US$2.176,18 | - |
| 5654 |  Merchant Token MTO | US$0,03242 | 0,22% | -14,63% | - | US$2.173,75 | - |
| 5655 |  HEdpAY HDP.ф | US$0,2074 | -0,99% | -6,11% | - | US$2.155,31 | - |
| 5656 |  Nifty League NFTL | US$0,001845 | 4,62% | -3,84% | - | US$2.193,53 | - |
| 5657 |  Karmaverse Zombie SERUM | US$0,005958 | 3,36% | -3,21% | - | US$2.158,13 | - |
| 5658 |  Moonscape MSCP | US$0,0004833 | -3,08% | -5,49% | - | US$2.149,33 | - |
| 5659 |  Pokmonsters POK | US$0,001100 | 0,01% | 0,00% | - | US$2.334,34 | - |
| 5660 |  Defiskeletons SKELETON | US$0,1502 | 8,02% | -0,64% | - | US$2.132,01 | - |
| 5661 |  Cubics CUBIC | US$0,0008778 | 1,28% | -7,35% | - | US$2.128,98 | - |
| 5662 |  UBU UBU | US$0,02429 | 0,01% | 0,50% | - | US$2.122,87 | - |
| 5663 |  DOEX DOEX | US$0,0007416 | -33,08% | -28,32% | - | US$2.126,31 | - |
| 5664 |  Nemesis NMS | US$0,0006547 | -13,87% | -4,47% | - | US$2.121,83 | - |
| 5665 |  Metacoin MTC | US$0,06174 | 1,62% | 0,32% | - | US$2.119,22 | - |
| 5666 |  Nekocoin NEKOS | US$0,000000000110 | 2,76% | -0,12% | - | US$2.110,22 | - |
| 5667 |  FIFTYONEFIFTY $FIFTY | US$0,00001145 | -12,89% | -26,08% | - | US$2.112,09 | - |
| 5668 |  Polars POL | US$0,003263 | 0,01% | -6,61% | - | US$2.110,58 | - |
| 5669 |  KingSpeed KSC | US$0,004609 | -2,58% | -11,83% | - | US$2.097,23 | - |
| 5670 |  SpookyShiba SPKY | US$0,005734 | 1,90% | -2,79% | - | US$2.054,51 | - |
| 5671 |  CAPITAL X CELL CXC | US$0,00005869 | -0,23% | -12,17% | - | US$2.121,82 | - |
| 5672 |  3X Long Huobi Token Token HTBULL | US$0,06110 | 0,49% | -7,39% | - | US$2.092,70 | - |
| 5673 |  100 Days Ventures ASTRO | US$0,0004747 | 1,45% | -4,11% | - | US$2.090,43 | - |
| 5674 |  FarmerDoge CROP | US$0,00009216 | 4,25% | -0,45% | - | US$2.096,27 | - |
| 5675 |  TORG TORG | US$0,0000004388 | -8,93% | -5,65% | - | US$2.090,77 | - |
| 5676 |  Axion AXN | US$0,000009626 | -6,23% | -18,00% | - | US$2.088,34 | - |
| 5677 |  Exotix EXOTIX | US$0,000000000763 | -2,59% | -9,79% | - | US$2.075,61 | - |
| 5678 |  StarLaunch STARS | US$0,04123 | 0,56% | -13,66% | - | US$2.133,09 | - |
| 5679 |  ShibKiller SHIBKILLER | US$0,000000000073 | 0,71% | 3,87% | - | US$2.059,38 | - |
| 5680 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | -5,18% | 14,32% | - | US$2.067,43 | - |
| 5681 |  DEHR Network DHR | US$0,0008327 | 9,22% | 7,90% | - | US$2.066,97 | - |
| 5682 |  PEPEGOLD PEPE | US$0,00002323 | -4,31% | -12,16% | - | US$2.061,94 | - |
| 5683 |  Monster MST | US$0,07189 | 1,13% | -0,08% | - | US$2.052,31 | - |
| 5684 |  四皇 - Four Emperors YONKŌ | US$138.637 | -0,67% | -33,15% | - | US$2.008,39 | - |
| 5685 |  MiamiCoin MIA | US$0,0005352 | -2,71% | -6,93% | - | US$2.041,12 | - |
| 5686 |  Cryptotem TOTEM | US$0,00004551 | 14,98% | 17,01% | - | US$2.044,28 | - |
| 5687 |  wLitiDAO WLD | US$0,01016 | -1,39% | -6,67% | - | US$2.040,07 | - |
| 5688 |  EverStart START | US$0,2402 | -11,09% | -18,36% | - | US$2.039,68 | - |
| 5689 |  IZE IZE | US$0,009700 | 0,61% | 1,07% | - | US$2.017,73 | - |
| 5690 |  UangMarket UANG | US$0,000000000001 | -8,09% | -10,40% | - | US$2.016,28 | - |
| 5691 |  Worthwhile WHE | US$0,0008251 | 1,61% | -12,07% | - | US$2.540,85 | - |
| 5692 |  Empire Capital Token ECC | US$0,04171 | -1,76% | -12,54% | - | US$2.010,70 | - |
| 5693 |  GOGO.finance GOGO | US$1,86 | -59,85% | -56,33% | - | US$2.228,04 | - |
| 5694 |  SUPA Foundation SUPA | US$0,008409 | -6,31% | -15,18% | - | US$2.002,79 | - |
| 5695 |  EVAI EV | US$0,01912 | 2,55% | -0,48% | - | US$1.997,90 | - |
| 5696 |  POTENT PTT | US$0,001303 | 12,29% | 26,18% | - | US$1.993,40 | - |
| 5697 |  ChoccySwap CCY | US$0,004188 | 2,12% | -20,96% | - | US$2.025,87 | - |
| 5698 |  Liquid Crowdloan DOT LCDOT | US$39,40 | -0,76% | -3,58% | - | US$1.992,58 | - |
| 5699 |  Penrose Finance PEN | US$0,003936 | -6,92% | -17,81% | - | US$2.187,07 | - |
| 5700 |  CURE Token CURE | US$0,002400 | -7,70% | -21,39% | - | US$1.968,71 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.