Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TruBadger TRUBGR | US$0,000000005474 | 40,99% | 27,97% | - | US$3.213,77 | - |
| 5502 |  Wrapped Syscoin WSYS | US$0,1733 | 0,00% | 19,87% | - | US$3.031,90 | - |
| 5503 |  Defrost Finance MELT | US$0,03019 | 8,23% | 4,46% | - | US$3.026,39 | - |
| 5504 |  UNCL UNCL | US$8,33 | -1,07% | -2,69% | - | US$3.019,98 | - |
| 5505 |  Wrapped Bitcoin Cash WBCH | US$118,26 | 0,92% | 1,85% | - | US$3.016,51 | - |
| 5506 |  EverReflect EVRF | US$0,000000001953 | -2,66% | 9,97% | - | US$2.858,22 | - |
| 5507 |  HNK Orijent 1919 ORI | US$0,07595 | 14,01% | 16,15% | - | US$2.993,86 | - |
| 5508 |  SafeZone SAFEZONE | US$0,0001904 | -4,67% | 20,70% | - | US$2.974,27 | - |
| 5509 |  BLACK SHIBA INU SHIBB | US$0,000000009347 | -29,62% | -50,29% | - | US$2.975,58 | - |
| 5510 |  Earthling ETLG | US$0,0009371 | 0,07% | -9,57% | - | US$2.959,94 | - |
| 5511 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 2,78% | 1,40% | - | US$2.952,33 | - |
| 5512 |  MsgSender MSG | US$0,08508 | 3,54% | -7,38% | - | US$2.939,52 | - |
| 5513 |  Based Finance Next Gen OBOL | US$1,15 | -4,17% | -13,29% | - | US$3.034,11 | - |
| 5514 |  ApeParkDAO APD | US$4,86 | 0,41% | 3,94% | - | US$2.938,22 | - |
| 5515 |  New Community Luna $CLUNA | US$0,00000002794 | -3,72% | -5,97% | - | US$2.928,35 | - |
| 5516 |  Nimbus NBU | US$0,001575 | 10,30% | -9,91% | - | US$2.923,79 | - |
| 5517 |  CFX Quantum CFXQ | US$0,004319 | -1,59% | -1,29% | - | US$2.916,95 | - |
| 5518 |  Club Donkey CDONK | US$0,0002853 | 0,15% | 21,98% | - | US$2.960,02 | - |
| 5519 |  Milky Token MILKY | US$0,0003852 | 1,30% | 12,27% | - | US$2.885,15 | - |
| 5520 |  Baby Samo Coin BABY | US$0,00002819 | -1,36% | -3,30% | - | US$2.894,08 | - |
| 5521 |  The Crypto You MILK | US$0,00001499 | -0,67% | -9,38% | - | US$2.824,97 | - |
| 5522 |  Turtles Token TRTLS | US$0,09189 | -0,22% | -13,79% | - | US$2.877,34 | - |
| 5523 |  Boryoku Dragonz BOKU | US$0,1373 | -7,19% | -16,32% | - | US$2.867,35 | - |
| 5524 |  FarmerCrypto FCC | US$0,01500 | -3,50% | -20,10% | - | US$2.856,42 | - |
| 5525 |  AmazingDoge ADOGE | US$0,0000002390 | -1,25% | -11,25% | - | US$2.857,66 | - |
| 5526 |  Buffer Finance iBFR | US$0,01805 | 3,44% | 7,54% | - | US$2.853,27 | - |
| 5527 |  BuyMORE MORE | US$0,9833 | 4,50% | -18,88% | - | US$2.855,39 | - |
| 5528 |  Moonarch.app MOONARCH | US$0,005984 | 4,01% | 6,13% | - | US$2.847,23 | - |
| 5529 |  DoragonLand DOR | US$0,0006253 | 7,92% | -3,66% | - | US$2.845,15 | - |
| 5530 |  DEFY DEFY | US$0,01465 | -0,20% | -13,91% | - | US$2.839,47 | - |
| 5531 |  Yeni Malatyaspor Token YMS | US$0,2264 | 0,05% | -22,85% | - | US$2.830,54 | - |
| 5532 |  Roxe Cash ROC | US$0,01906 | 5,31% | 2,53% | - | US$2.826,33 | - |
| 5533 |  Millimeter MM | US$0,002210 | 3,28% | -14,67% | - | US$2.809,84 | - |
| 5534 |  LAMEA LAMEA | US$0,003633 | 1,74% | 2,27% | - | US$2.789,44 | - |
| 5535 |  TroveDAO TROVE | US$0,0007590 | -1,25% | -22,94% | - | US$2.786,51 | - |
| 5536 |  ℓUSD LUSD | US$1,10 | -0,88% | -13,35% | - | US$2.784,02 | - |
| 5537 |  OneSwap DAO Token ONES | US$0,2599 | 0,35% | 3,38% | - | US$2.778,88 | - |
| 5538 |  Crystal Powder CP | US$0,003509 | -2,77% | -9,89% | - | US$2.757,29 | - |
| 5539 |  Pikachu Inu PIKACHU | US$0,000000000380 | -30,40% | -7,99% | - | US$2.834,66 | - |
| 5540 |  D-Drops DOP | US$0,004912 | -2,52% | -5,15% | - | US$2.749,62 | - |
| 5541 |  Quantic QUANTIC | US$0,00001963 | 2,30% | -9,35% | - | US$2.757,02 | - |
| 5542 |  CoinWind COW | US$0,3130 | -0,03% | -1,94% | - | US$2.748,55 | - |
| 5543 |  Lean Management Token LEAN | US$1,01 | 0,21% | -28,14% | - | US$2.764,85 | - |
| 5544 |  ChorusX CX1 | US$0,00006401 | -30,43% | -30,43% | - | US$2.742,21 | - |
| 5545 |  Utopia (utility Token) UTO | US$0,02434 | 2,12% | 24,66% | - | US$2.630,21 | - |
| 5546 |  ChilliSwap CHLI | US$0,08438 | 3,95% | 2,67% | - | US$2.736,02 | - |
| 5547 |  Aureus Nummus Gold ANG | US$0,001360 | -9,92% | -16,56% | - | US$2.727,51 | - |
| 5548 |  CoShi Inu COSHI | US$0,000000000869 | 3,80% | 0,05% | - | US$2.745,62 | - |
| 5549 |  Studyum STUD | US$0,004988 | 29,05% | -0,18% | - | US$2.721,81 | - |
| 5550 |  Staked NEAR STNEAR | US$5,08 | 36,37% | 3,89% | - | US$3.670,58 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.