Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Intexcoin INTX | US$0,0002987 | -6,51% | -56,99% | - | US$1.984,94 | - |
| 5702 |  NELO Metaverse NELO | US$0,0005973 | 1,14% | 1,27% | - | US$1.995,28 | - |
| 5703 |  DecentraBNB DBNB | US$0,003053 | 3,76% | 1,39% | - | US$1.984,43 | - |
| 5704 |  MetaBUSDCoin MBC | US$0,000000004122 | 1,49% | 2,48% | - | US$1.971,07 | - |
| 5705 |  Earnfinex EFX | US$0,1765 | 22,49% | 35,78% | - | US$1.980,23 | - |
| 5706 |  Era7: Game of Truth GOT | US$0,01254 | 0,31% | 0,56% | - | US$2.021,84 | - |
| 5707 |  botXcoin BOTX | US$0,02435 | -0,99% | -10,08% | - | US$2.153,20 | - |
| 5708 |  Game Fantasy Token GFT | US$0,2732 | -1,19% | -6,40% | - | US$1.968,51 | - |
| 5709 |  WifeDoge WIFEDOGE | US$0,000000000003 | 3,22% | 5,22% | - | US$1.942,75 | - |
| 5710 |  Magic Beasties BSTS | US$0,0000004750 | 6,29% | -36,04% | - | US$1.962,65 | - |
| 5711 |  Ape Finance APEFI | US$0,01890 | -1,02% | -3,87% | - | US$1.941,64 | - |
| 5712 |  Xiglute Coin XGC | US$0,0000008101 | 10,97% | -5,81% | - | US$1.958,19 | - |
| 5713 |  Bounty BNTY | US$0,001235 | 13,67% | 5,01% | - | US$1.926,46 | - |
| 5714 |  Galaxy Essential GXE | US$0,001609 | -4,96% | -14,04% | - | US$1.926,70 | - |
| 5715 |  Community Token COMT | US$0,000000000510 | 2,44% | -30,68% | - | US$1.959,36 | - |
| 5716 |  Vision Network VSN | US$0,0003160 | -4,52% | -17,49% | - | US$1.996,89 | - |
| 5717 |  Wrapped SOL XSOL | US$33,87 | 2,04% | 6,00% | - | US$1.909,63 | - |
| 5718 |  ElasticSwap TIC | US$4,66 | 0,33% | 7,65% | - | US$1.914,57 | - |
| 5719 |  Diamond Love LOVE | US$0,0000007501 | 41,52% | 29,31% | - | US$1.900,06 | - |
| 5720 |  The Sprint Token TST | US$0,001623 | -3,70% | -18,96% | - | US$1.877,55 | - |
| 5721 |  Decentralized Community Investment Protocol DCIP | US$0,000000001961 | -1,48% | -4,24% | - | US$1.883,22 | - |
| 5722 |  Velhalla SCAR | US$0,001481 | 0,99% | 1,46% | - | US$1.999,96 | - |
| 5723 |  Noah's Ark Coin NAC | US$0,008994 | -2,12% | -22,73% | - | US$1.877,64 | - |
| 5724 |  Starter START | US$0,2467 | -5,10% | 6,91% | - | US$1.868,93 | - |
| 5725 |  NoLimitCoin NLC | US$0,0009221 | -2,37% | 7,55% | - | US$1.860,06 | - |
| 5726 |  Bee Capital BEE | US$0,08330 | 0,17% | -27,76% | - | US$1.907,57 | - |
| 5727 |  LEMON LEMN | US$0,1018 | -3,08% | -11,12% | - | US$1.846,82 | - |
| 5728 |  Nobility NBL | US$0,00003880 | 1,30% | -0,64% | - | US$1.851,44 | - |
| 5729 |  Ninneko (Mata) MATA | US$0,00008917 | 2,75% | 7,27% | - | US$1.854,00 | - |
| 5730 |  Trustworks TRUST | US$0,1721 | -6,94% | -5,75% | - | US$1.839,88 | - |
| 5731 |  PolyCub POLYCUB | US$0,06264 | -0,09% | -11,90% | - | US$1.832,18 | - |
| 5732 |  Reflecto RTO | US$0,000000004014 | -0,33% | 31,97% | - | US$1.808,55 | - |
| 5733 |  Gnome Mines GMINES | US$0,03865 | -2,48% | -21,86% | - | US$1.842,25 | - |
| 5734 |  Bankera V2 BNK | US$0,3036 | 2,78% | -1,49% | - | US$1.799,89 | - |
| 5735 |  Free Speech 1AMD | US$0,01152 | -0,64% | -15,66% | - | US$1.787,10 | - |
| 5736 |  Flare Token 1FLR | US$0,0004363 | 1,68% | -4,57% | - | US$1.784,67 | - |
| 5737 |  FanVerse FANV | US$0,007157 | 2,62% | -14,77% | - | US$1.784,82 | - |
| 5738 |  Wolfystreetbets WOLFY | US$0,0005358 | 10,72% | -26,75% | - | US$1.783,64 | - |
| 5739 |  PackagePortal PORT | US$0,3111 | -1,58% | -24,92% | - | US$1.785,58 | - |
| 5740 |  beFITTER HEE | US$0,001294 | -1,45% | -31,36% | - | US$1.779,49 | - |
| 5741 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,90 | 1,79% | -0,45% | - | US$1.786,15 | - |
| 5742 |  delta.theta DLTA | US$0,01557 | -1,07% | 1,43% | - | US$1.778,91 | - |
| 5743 |  pETH18C pETH18C | US$0,3324 | -6,35% | -33,55% | - | US$2.233,33 | - |
| 5744 |  Coinstox CSX | US$0,0002599 | -10,31% | -57,40% | - | US$1.771,79 | - |
| 5745 |  Tribalpunk Cryptoverse ANTA | US$0,01034 | -2,92% | -10,93% | - | US$1.778,58 | - |
| 5746 |  Torah Network VP | US$14,02 | 0,58% | -3,82% | - | US$1.763,76 | - |
| 5747 |  Paladin PAL | US$0,4000 | 1,40% | -7,27% | - | US$1.763,46 | - |
| 5748 |  Mouse Haunt Token MHT | US$0,04793 | -0,64% | -6,98% | - | US$1.763,23 | - |
| 5749 |  Sake SAK3 | US$1.452,33 | -0,99% | 8,42% | - | US$1.758,72 | - |
| 5750 |  Varen VRN | US$22,45 | -4,64% | -15,64% | - | US$1.757,03 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.