Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Chain Estate DAO CHES | US$0,0002614 | 33,46% | -55,63% | - | US$2.435,67 | - |
| 5602 |  Mindsync MAI | US$0,003407 | -68,12% | -91,10% | - | US$2.408,91 | - |
| 5603 |  Athos Finance ATH | US$0,1786 | -10,68% | 3,64% | - | US$2.396,09 | - |
| 5604 |  CumInu CUMINU | US$0,00008419 | 7,68% | -13,38% | - | US$2.384,88 | - |
| 5605 |  Life Token V2 LTNV2 | US$0,000000007560 | -39,78% | -51,80% | - | US$2.375,34 | - |
| 5606 |  DEGEN Index DEGEN | US$0,9848 | 0,30% | 1,56% | - | US$2.374,17 | - |
| 5607 |  Tenshi TENSHI | US$0,001338 | -0,24% | -2,14% | - | US$2.370,26 | - |
| 5608 |  Armor NXM arNXM | US$14,21 | -5,00% | 0,34% | - | US$2.369,58 | - |
| 5609 |  Weentar $WNTR | US$0,000002569 | 1,12% | 0,46% | - | US$2.362,00 | - |
| 5610 |  Folder Protocol FOL | US$0,01339 | 3,07% | 3,11% | - | US$2.322,10 | - |
| 5611 |  ImmortalDAO Finance IMMO | US$1,47 | -7,59% | -7,14% | - | US$2.355,12 | - |
| 5612 |  Hummingbird Finance HMNG | US$0,000000000019 | 5,28% | 31,74% | - | US$2.349,10 | - |
| 5613 |  ELONGATE ELONGATE | US$0,000000008805 | -0,30% | -18,29% | - | US$2.347,16 | - |
| 5614 |  World of Defish WOD | US$0,0009892 | -1,71% | -0,32% | - | US$2.342,64 | - |
| 5615 |  NFTBooks NFTBS | US$0,000000000074 | 2,24% | -3,41% | - | US$2.322,36 | - |
| 5616 |  Luna-Pad LUNAPAD | US$0,002150 | 3,43% | -6,51% | - | US$2.168,61 | - |
| 5617 |  Xaviera Techno Solutions XTS | US$0,0007838 | -10,94% | -21,63% | - | US$2.291,78 | - |
| 5618 |  NiftyPays NIFTY | US$0,004001 | 5,27% | -4,76% | - | US$2.322,01 | - |
| 5619 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01347 | 12,09% | 3,11% | - | US$2.312,55 | - |
| 5620 |  BUSD Buffet BBFT | US$0,000000001289 | 1,82% | -2,64% | - | US$2.305,06 | - |
| 5621 |  Magik Finance MAGIK | US$0,1027 | -2,47% | -18,47% | - | US$2.305,96 | - |
| 5622 |  AddMeFast AMF | US$0,007131 | 0,39% | -0,34% | - | US$2.298,37 | - |
| 5623 |  marmaj MARMAJ | US$5,04 | -3,08% | 0,66% | - | US$2.277,10 | - |
| 5624 |  LinkCoin Token LKN | US$0,0003160 | 0,01% | 0,00% | - | US$2.299,77 | - |
| 5625 |  Instinct INSTINCT | US$0,0004932 | -3,38% | -9,29% | - | US$2.291,06 | - |
| 5626 |  Huny HUNY | US$0,004490 | -2,01% | -14,67% | - | US$2.286,94 | - |
| 5627 |  Google Tokenized Stock Zipmex GOOGL | US$103,58 | -0,33% | -3,30% | - | US$2.281,47 | - |
| 5628 |  Quid Ika QUID | US$0,001422 | -0,48% | -5,72% | - | US$2.282,51 | - |
| 5629 |  Afrostar AFRO | US$0,000000002832 | 0,41% | -2,26% | - | US$2.282,11 | - |
| 5630 |  ParaState STATE | US$0,01400 | -4,75% | -4,76% | - | US$2.275,38 | - |
| 5631 |  Vanspor Token VAN | US$0,2012 | 0,60% | -36,98% | - | US$2.375,02 | - |
| 5632 |  Diabolo DCASH | US$0,03320 | 10,16% | 28,54% | - | US$2.263,36 | - |
| 5633 |  Graphene GFN | US$0,01298 | -4,07% | 19,74% | - | US$2.244,00 | - |
| 5634 |  MyBricks $BRICKS | US$0,003227 | 2,46% | 1,25% | - | US$2.253,21 | - |
| 5635 |  SpaceMine MINE | US$0,1039 | -7,15% | 27,15% | - | US$2.210,57 | - |
| 5636 |  Tokenize Xchange TKX | US$5,74 | 1,40% | 3,37% | - | US$2.245,20 | - |
| 5637 |  New Frontier Presents NFP | US$0,01244 | 5,49% | -4,30% | - | US$2.239,21 | - |
| 5638 |  Sakaryaspor Token SKRY | US$0,2807 | 3,70% | -16,80% | - | US$2.237,01 | - |
| 5639 |  FireBotToken FBX | US$0,4607 | 4,01% | -5,78% | - | US$2.230,37 | - |
| 5640 |  Reimagined Finance REFI | US$0,006938 | 4,07% | -1,38% | - | US$2.236,29 | - |
| 5641 |  Fidlecoin FIDLE | US$0,01065 | -14,16% | -48,86% | - | US$2.226,69 | - |
| 5642 |  Waves Ducks EGG | US$22,13 | 0,69% | 18,35% | - | US$2.228,31 | - |
| 5643 |  CitaDAO KNIGHT | US$0,004772 | 2,15% | -3,05% | - | US$2.228,50 | - |
| 5644 |  Up Spiral SPIRAL | US$0,0000003361 | 6,66% | -99,39% | - | US$2.222,84 | - |
| 5645 |  MetaQ METAQ | US$0,2980 | -15,58% | -20,83% | - | US$2.220,57 | - |
| 5646 |  CHHIPSCOIN CHH | US$0,001176 | 4,49% | -1,45% | - | US$2.292,07 | - |
| 5647 |  Whalemap WMP | US$0,009295 | -9,81% | -15,22% | - | US$2.212,13 | - |
| 5648 |  iStep ISTEP | US$0,0004490 | 5,17% | -3,14% | - | US$2.206,48 | - |
| 5649 |  A4 Finance A4 | US$0,01607 | -2,72% | -6,86% | - | US$2.195,26 | - |
| 5650 |  CryptoNeur Network foundation CNF | US$0,003936 | -3,05% | -26,09% | - | US$2.186,71 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.