Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Crolon Mars CLMRS | US$0,0004742 | 0,57% | -8,09% | - | US$2.276,23 | - |
| 5752 |  Shush Club SHUSH | US$0,0004313 | -3,45% | -9,10% | - | US$1.748,57 | - |
| 5753 |  More Token MORE | US$0,003656 | 1,27% | -10,25% | - | US$1.742,16 | - |
| 5754 |  Its Not Art $NA | US$0,07646 | 12,68% | 0,45% | - | US$1.746,93 | - |
| 5755 |  ETH Fan Token Ecosystem EFT | US$0,000000003185 | -0,87% | 8,34% | - | US$1.737,97 | - |
| 5756 |  Gami Studio GAMI | US$0,003358 | -8,38% | 9,29% | - | US$1.726,57 | - |
| 5757 |  Greyhound GREYHOUND | US$0,000002210 | 20,12% | 40,77% | - | US$1.742,36 | - |
| 5758 |  Mini Metis MINIME | US$0,000000000531 | -9,98% | -29,82% | - | US$1.737,38 | - |
| 5759 |  Auditchain AUDT | US$0,01279 | -16,22% | -22,50% | - | US$1.717,49 | - |
| 5760 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000011 | -4,18% | -10,76% | - | US$1.730,61 | - |
| 5761 |  Rogue Coin ROGUE | US$0,006771 | 1,42% | 1,38% | - | US$1.720,78 | - |
| 5762 |  Doge Gay Son GOGE | US$0,000003201 | -9,27% | -2,39% | - | US$1.714,57 | - |
| 5763 |  XDoge Network XDOGE | US$0,000001921 | 0,19% | -0,70% | - | US$1.457,41 | - |
| 5764 |  Speedex SPDX | US$0,3078 | 15,02% | -25,33% | - | US$2.269,17 | - |
| 5765 |  Kenshi KENSHI | US$0,0000001532 | -1,83% | -11,17% | - | US$1.714,35 | - |
| 5766 |  Coalculus COAL | US$0,002814 | -1,88% | 1,87% | - | US$1.715,46 | - |
| 5767 |  Ravendex RAVE | US$0,0001530 | 0,01% | -63,66% | - | US$1.702,44 | - |
| 5768 |  Pirate X Pirate PXP | US$0,0005716 | 7,55% | -3,43% | - | US$1.695,16 | - |
| 5769 |  Secret (ERC20) WSCRT | US$1,08 | 2,51% | -1,64% | - | US$1.701,90 | - |
| 5770 |  ZenSports SPORTS | US$0,00002996 | 1,29% | 1,70% | - | US$1.731,73 | - |
| 5771 |  Umbria Network UMBR | US$1,17 | 3,62% | -3,45% | - | US$1.696,64 | - |
| 5772 |  Cosmic Champs COSG | US$0,07443 | 2,45% | 3,45% | - | US$1.693,80 | - |
| 5773 |  Utility NFT Coin UNC | US$0,0005110 | 9,19% | 136,78% | - | US$1.676,46 | - |
| 5774 |  CorgiNFTGame COR | US$0,01642 | -5,40% | -7,75% | - | US$1.689,22 | - |
| 5775 |  Wanda Exchange WE | US$0,008630 | -0,74% | -2,06% | - | US$1.666,85 | - |
| 5776 |  Exobots EXOS | US$0,01884 | -1,15% | -15,82% | - | US$1.668,20 | - |
| 5777 |  Web3 Doge WEB3 | US$0,00000001130 | 10,09% | -0,89% | - | US$1.662,93 | - |
| 5778 |  Meta Miner MINER | US$0,0002055 | -3,83% | -9,75% | - | US$1.697,51 | - |
| 5779 |  panKUKU KUKU | US$0,00001381 | 1,47% | -6,39% | - | US$1.669,89 | - |
| 5780 |  NewB.Farm NEWB | US$4,60 | 0,38% | -0,11% | - | US$1.644,58 | - |
| 5781 |  Gemlink GLINK | US$0,008096 | -4,49% | -7,83% | - | US$1.660,64 | - |
| 5782 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008316 | 35,20% | 8,55% | - | US$1.645,65 | - |
| 5783 |  Powabit POWA | US$0,0001672 | 0,56% | -10,22% | - | US$1.748,52 | - |
| 5784 |  Clifford Inu CLIFF | US$0,000004286 | 3,57% | 5,35% | - | US$1.630,30 | - |
| 5785 |  WEYU WEYU | US$0,001126 | 1,89% | -6,46% | - | US$1.628,67 | - |
| 5786 |  Firework Games FIRE | US$0,005622 | -1,90% | -16,22% | - | US$1.622,36 | - |
| 5787 |  AlgoDAO ADAO | US$0,5305 | -1,11% | -14,16% | - | US$1.647,93 | - |
| 5788 |  AlgoGems GEMS | US$0,1147 | 2,78% | 4,75% | - | US$1.614,88 | - |
| 5789 |  World Bet Club WBT | US$0,009780 | -0,72% | 8,14% | - | US$1.613,11 | - |
| 5790 |  Lydia Finance LYD | US$0,0007902 | 0,84% | 3,00% | - | US$1.605,84 | - |
| 5791 |  Neeo NEEO | US$0,003819 | -1,96% | -0,31% | - | US$1.597,83 | - |
| 5792 |  Bankers Dream BANK$ | US$0,000000000458 | -7,86% | -5,35% | - | US$1.607,26 | - |
| 5793 |  Eng Crypto ENG | US$0,0007640 | 2,17% | -46,46% | - | US$1.655,26 | - |
| 5794 |  MetaNFT MNFT | US$0,0005131 | -7,39% | -13,34% | - | US$1.659,13 | - |
| 5795 |  Senspark SEN | US$0,001502 | 1,96% | 17,01% | - | US$1.683,03 | - |
| 5796 |  Tranquil Staked ONE STONE | US$0,2259 | -0,48% | 3,84% | - | US$1.568,79 | - |
| 5797 |  Cub Finance CUB | US$0,02112 | -1,15% | -1,63% | - | US$1.424,15 | - |
| 5798 |  eBlockStock EBSO | US$0,01500 | 0,01% | -5,06% | - | US$1.587,41 | - |
| 5799 |  Valkyrio VALK | US$0,002626 | -0,49% | -3,99% | - | US$1.556,38 | - |
| 5800 |  Doge Protocol DOGEP | US$0,00000004135 | 8,13% | -2,08% | - | US$1.559,24 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.