Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Meishu MEISHU | US$0,001228 | 5,27% | -4,23% | - | US$1.129,68 | - |
| 5952 |  Chihiro Inu CHIRO | US$0,000000000001 | 4,51% | 0,08% | - | US$1.128,10 | - |
| 5953 |  MetaniaGames METANIA | US$0,003753 | -0,27% | -1,10% | - | US$1.119,82 | - |
| 5954 |  NerveFlux NERVE | US$0,0006817 | -10,14% | -25,91% | - | US$1.120,78 | - |
| 5955 |  ETH Shiba ETHSHIB | US$0,000000000927 | -1,15% | 199,79% | - | US$1.112,27 | - |
| 5956 |  GridZone.io ZONE | US$0,05427 | 0,05% | -4,21% | - | US$1.115,07 | - |
| 5957 |  INME SWAP V2 INMES | US$0,01903 | -13,81% | -14,65% | - | US$1.108,53 | - |
| 5958 |  Niob Finance NIOB | US$0,002401 | -0,61% | -18,48% | - | US$1.107,16 | - |
| 5959 |  GINZA NETWORK GINZA | US$0,01582 | -1,64% | -17,41% | - | US$1.021,22 | - |
| 5960 |  CollectCoin CLCT | US$0,03628 | 0,11% | -1,49% | - | US$1.102,17 | - |
| 5961 |  Orclands Metaverse ORC | US$0,001172 | 6,42% | 3,63% | - | US$1.092,91 | - |
| 5962 |  Quartz QTZ | US$0,001362 | 11,85% | 0,18% | - | US$1.094,95 | - |
| 5963 |  Historia HTA | US$0,01295 | 0,28% | -25,38% | - | US$1.088,57 | - |
| 5964 |  MonoX Protocol MONO | US$0,1118 | -2,94% | -3,37% | - | US$1.088,37 | - |
| 5965 |  smolting inu SMOL | US$0,4373 | 0,74% | -10,46% | - | US$1.089,83 | - |
| 5966 |  CryptoBlades Kingdoms KING | US$0,001847 | -2,45% | -5,52% | - | US$1.085,53 | - |
| 5967 |  pTokens BTC pBTC | US$16.510,70 | -19,36% | 112,05% | - | US$1.080,20 | - |
| 5968 |  Digichain DIGICHAIN | US$0,00003144 | -0,66% | -11,92% | - | US$1.077,81 | - |
| 5969 |  Fimi Market Inc. FIMI | US$0,003459 | 0,01% | 3,56% | - | US$1.077,04 | - |
| 5970 |  Open Rights Exchange ORE | US$0,008844 | 1,06% | -2,91% | - | US$1.075,96 | - |
| 5971 |  Synapse Network SNP | US$0,01929 | 0,28% | -1,71% | - | US$1.072,68 | - |
| 5972 |  MORK MORK | US$0,3640 | -6,12% | -0,16% | - | US$1.072,19 | - |
| 5973 |  Polkaswap PSWAP | US$0,0009316 | 6,06% | -11,99% | - | US$1.066,26 | - |
| 5974 |  The Essential Coin ESC | US$0,000000000343 | -0,40% | -10,79% | - | US$1.063,72 | - |
| 5975 |  LetCoinShop LCS | US$0,01984 | 1,32% | 46,90% | - | US$1.064,69 | - |
| 5976 |  XGOLD COIN XGOLD | US$0,001373 | 7,77% | -2,87% | - | US$1.059,29 | - |
| 5977 |  Glide Finance GLIDE | US$0,02476 | -3,41% | -22,19% | - | US$1.061,48 | - |
| 5978 |  SolAPE Token SOLAPE | US$0,002045 | -4,14% | 2,21% | - | US$1.054,70 | - |
| 5979 |  Amara Finance MARA | US$0,001050 | 4,81% | -3,61% | - | US$1.053,70 | - |
| 5980 |  DIAMOND DIAMOND | US$21,59 | 2,82% | 2,97% | - | US$1.052,53 | - |
| 5981 |  Pet Store PSBD | US$0,000005294 | -45,27% | 0,00% | - | US$1.052,45 | - |
| 5982 |  Bitcoin Pro BTCP | US$232,03 | 22,10% | 35,44% | - | US$1.048,04 | - |
| 5983 |  ftm.guru ELITE | US$874,90 | 3,03% | -27,30% | - | US$1.045,66 | - |
| 5984 |  Dogira DOGIRA | US$0,001511 | 0,90% | -4,21% | - | US$1.043,11 | - |
| 5985 |  Kitten Coin KITTENS | US$0,000000000112 | -4,08% | -7,62% | - | US$1.045,05 | - |
| 5986 |  Edge EDGE | US$0,06751 | 0,67% | 13,12% | - | US$1.040,38 | - |
| 5987 |  Based Finance BASED | US$0,01283 | -0,80% | -9,64% | - | US$1.039,76 | - |
| 5988 |  1Doge 1DOGE | US$0,0001760 | 74,27% | 36,42% | - | US$1.044,87 | - |
| 5989 |  Revolotto RVL | US$0,03501 | -4,77% | -3,48% | - | US$1.031,34 | - |
| 5990 |  impactMarket PACT | US$0,001255 | 4,38% | 8,76% | - | US$1.081,22 | - |
| 5991 |  OpenLink OLINK | US$0,01901 | -33,92% | -99,74% | - | US$1.040,15 | - |
| 5992 |  Telefy TELE | US$0,001000 | -0,98% | -0,99% | - | US$31,30 | - |
| 5993 |  BecoSwap Token BECO | US$0,0006944 | -1,81% | 6,51% | - | US$1.050,77 | - |
| 5994 |  UCROWDME UCM | US$0,0008460 | 0,07% | 0,19% | - | US$1.026,02 | - |
| 5995 |  Widi Soul WSO | US$0,0004151 | 2,12% | -8,13% | - | US$1.029,97 | - |
| 5996 |  DART Inu DART | US$0,000000001183 | 18,27% | 45,59% | - | US$1.017,44 | - |
| 5997 |  Grim EVO GRIM EVO | US$0,07646 | -2,86% | -9,60% | - | US$1.021,03 | - |
| 5998 |  DotOracle DTO | US$0,01467 | -10,53% | -11,51% | - | US$1.021,24 | - |
| 5999 |  FIDELIS FDLS | US$0,001918 | 37,01% | -3,76% | - | US$942,72 | - |
| 6000 |  CheeseSwap CHEESE | US$0,000001198 | 7,63% | -38,02% | - | US$1.014,10 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.