Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bankless BED Index BED | US$55,63 | 1,65% | 2,02% | - | US$3.187,70 | - |
| 5802 |  iCommunity Labs ICOM | US$0,06914 | -17,72% | -16,09% | - | US$1.698,43 | - |
| 5803 |  Emblem EMB | US$0,02835 | 0,93% | 5,00% | - | US$1.614,90 | - |
| 5804 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007004 | -7,88% | -18,71% | - | US$1.872,37 | - |
| 5805 |  Renascent Finance RENASCENT | US$0,1046 | 2,29% | -1,73% | - | US$1.557,80 | - |
| 5806 |  CRODEX CRX | US$4,67 | -0,10% | -8,04% | - | US$1.554,22 | - |
| 5807 |  ZoomSwap ZM | US$0,005388 | -0,07% | -1,24% | - | US$1.642,23 | - |
| 5808 |  NumisMe NUME | US$0,03225 | 2,78% | -3,04% | - | US$1.360,11 | - |
| 5809 |  Adonis ADON | US$0,9203 | -0,42% | -35,96% | - | US$1.546,37 | - |
| 5810 |  GenCoin Capital GENCAP | US$0,000000000004 | -1,59% | -3,84% | - | US$1.545,37 | - |
| 5811 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001913 | -3,05% | -19,57% | - | US$1.631,83 | - |
| 5812 |  Xriba XRA | US$0,008477 | 11,86% | 12,44% | - | US$1.542,51 | - |
| 5813 |  Ape In Records AIR | US$0,0002535 | -0,83% | -11,83% | - | US$1.532,62 | - |
| 5814 |  Kanga Exchange Token KNG | US$1,60 | -10,28% | 6,65% | - | US$1.529,94 | - |
| 5815 |  MetaDubai MDB | US$0,000003011 | -1,85% | -3,70% | - | US$1.522,45 | - |
| 5816 |  TEN Wallet TENW | US$0,00004228 | -1,59% | 23,27% | - | US$1.519,40 | - |
| 5817 |  Rome ROME | US$13,65 | 0,53% | -0,39% | - | US$1.509,21 | - |
| 5818 |  Dexalot ALOT | US$0,2654 | 20,93% | -3,15% | - | US$1.507,59 | - |
| 5819 |  YASHA YASHA | US$0,00003922 | 3,47% | -2,43% | - | US$1.804,66 | - |
| 5820 |  BlockBlend BBL | US$0,008931 | 0,42% | -6,11% | - | US$1.498,38 | - |
| 5821 |  Onyx ONYX | US$0,0006023 | 2,58% | -1,40% | - | US$1.489,49 | - |
| 5822 |  Wrapped PKT WPKT | US$0,001965 | 0,37% | -1,21% | - | US$1.486,02 | - |
| 5823 |  Blockius BLOS | US$0,01496 | 8,15% | 5,19% | - | US$1.485,66 | - |
| 5824 |  Clear Water $CLEAR | US$0,00006967 | 2,75% | -32,59% | - | US$1.487,94 | - |
| 5825 |  Glitter Finance XGLI | US$0,005307 | 5,10% | 9,63% | - | US$1.483,21 | - |
| 5826 |  Evoverse Power EPW | US$0,006363 | -0,33% | 4,29% | - | US$1.453,02 | - |
| 5827 |  Solpad Finance SOLPAD | US$0,0002200 | 0,80% | 0,88% | - | US$1.479,96 | - |
| 5828 |  Cryptomeda TECH | US$0,001138 | 2,23% | -7,71% | - | US$1.475,94 | - |
| 5829 |  Famous Fox Federation FOXY | US$0,004288 | -5,56% | -13,77% | - | US$1.469,67 | - |
| 5830 |  Grape Network GRAPE | US$0,005709 | -0,54% | -5,70% | - | US$1.468,07 | - |
| 5831 |  EverestCoin EVCoin | US$0,0000003000 | -4,14% | -14,07% | - | US$1.462,34 | - |
| 5832 |  Kishiburno KISHIBURNO | US$0,02622 | 20,46% | -73,72% | - | US$1.467,05 | - |
| 5833 |  ExzoCoin 2.0 EXZO | US$0,00003544 | -7,47% | -13,08% | - | US$1.461,57 | - |
| 5834 |  Netswap NETT | US$0,2311 | -3,33% | -16,31% | - | US$1.432,28 | - |
| 5835 |  Recession Coin ECON | US$0,00003827 | -15,45% | -17,24% | - | US$1.450,07 | - |
| 5836 |  Hunter Crypto Coin HCC | US$0,00001048 | -47,07% | -89,45% | - | US$1.452,46 | - |
| 5837 |  AlgoStake STKE | US$0,001879 | 0,74% | 6,21% | - | US$1.450,56 | - |
| 5838 |  rainSPIRIT RAINSPIRIT | US$0,008170 | 47,14% | 38,09% | - | US$1.448,55 | - |
| 5839 |  Siren SI | US$0,06755 | 3,10% | -4,72% | - | US$1.451,13 | - |
| 5840 |  The Flash Currency TFC | US$0,00007615 | 1,03% | 6,63% | - | US$1.536,46 | - |
| 5841 |  Apple AMB | US$0,08099 | -0,38% | 9,08% | - | US$1.443,03 | - |
| 5842 |  Dipper Network DIP | US$0,002340 | 77,29% | 14,15% | - | US$1.458,79 | - |
| 5843 |  VisaMetaFi VISA | US$0,0003775 | -3,58% | -6,63% | - | US$1.415,23 | - |
| 5844 |  MetaPlayers.gg FPS | US$0,003410 | 1,23% | -2,68% | - | US$1.409,37 | - |
| 5845 |  JETOKEN JETS | US$0,000005859 | 0,48% | -9,08% | - | US$1.400,92 | - |
| 5846 |  Scorefam SFT | US$0,001405 | 1,63% | -30,93% | - | US$1.396,33 | - |
| 5847 |  Baskonia Fan Token BKN | US$0,009414 | 4,99% | 2,47% | - | US$1.389,14 | - |
| 5848 |  PulseDoge PULSEDOGE | US$0,004447 | -0,96% | 10,77% | - | US$1.389,14 | - |
| 5849 |  Retrogression RTGN | US$0,0004979 | 1,80% | 3,67% | - | US$1.376,04 | - |
| 5850 |  Merge MERGE | US$0,003845 | -3,75% | 11,82% | - | US$1.359,22 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.