Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Inescoin INES | US$0,0001820 | -3,69% | -52,35% | - | US$14.518,96 | - |
| 4952 |  ABCMETA META | US$0,001136 | -0,81% | -19,34% | - | US$10.700,81 | - |
| 4953 |  Crypto Soccer CSC | US$0,0004967 | 0,83% | -3,20% | - | US$10.710,01 | - |
| 4954 |  DAOLaunch DAL | US$0,1586 | -1,86% | -6,76% | - | US$10.687,94 | - |
| 4955 |  Nest Arcade NESTA | US$0,0007901 | -20,55% | 64,02% | - | US$10.708,20 | - |
| 4956 |  MetaFabric FABRIC | US$0,001053 | 3,65% | 0,56% | - | US$10.716,00 | - |
| 4957 |  iBG Finance IBG | US$0,01488 | -43,41% | -43,81% | - | US$10.676,15 | - |
| 4958 |  DeFi11 D11 | US$0,0005500 | -1,79% | 5,77% | - | US$10.728,73 | - |
| 4959 |  LimoCoin Swap LMCSWAP | US$0,005897 | -0,92% | -8,44% | - | US$10.670,39 | - |
| 4960 |  Speed Star SPEED SPEED | US$0,0009006 | 2,35% | 3,37% | - | US$10.592,08 | - |
| 4961 |  renZEC RENZEC | US$62,66 | 6,79% | 4,57% | - | US$10.616,35 | - |
| 4962 |  Viva Classic VIVA | US$0,000000000981 | 35,07% | 3,50% | - | US$9.513,27 | - |
| 4963 |  Rebel Bots RBLS | US$0,09794 | 0,35% | 3,00% | - | US$10.524,64 | - |
| 4964 |  LEVELG LEVELG | US$0,02975 | -40,50% | -40,51% | - | US$10.541,02 | - |
| 4965 |  Wiki Cat WKC | US$0,000000000121 | 20,71% | -14,34% | - | US$10.749,08 | - |
| 4966 |  PhoenxiDefi Finance PNIXS | US$0,002000 | 0,01% | 0,00% | - | US$10.442,73 | - |
| 4967 |  Metan Evolutions METAN | US$0,006131 | -3,01% | -6,41% | - | US$10.404,62 | - |
| 4968 |  Changer CNG | US$0,07795 | -2,82% | -0,97% | - | US$10.428,24 | - |
| 4969 |  fantomGO FTG | US$0,008771 | -2,59% | 0,81% | - | US$10.411,62 | - |
| 4970 |  Lion Token LION | US$0,00007740 | 1,61% | -3,01% | - | US$10.379,61 | - |
| 4971 |  Elon GOAT EGT | US$0,0007322 | 39,00% | 39,00% | - | US$10.812,48 | - |
| 4972 |  Nafstars NSTARS | US$0,01200 | -0,69% | -2,56% | - | US$10.442,98 | - |
| 4973 |  Fisco Coin FSCC | US$2,27 | 1,74% | 8,75% | - | US$10.385,66 | - |
| 4974 |  Torekko (NEW) TRK | US$0,004889 | 0,53% | 0,04% | - | US$10.444,10 | - |
| 4975 |  CleanCarbon CARBO | US$0,02135 | -1,06% | -15,77% | - | US$10.063,35 | - |
| 4976 |  Trusted Node TNODE | US$0,007941 | 0,18% | -2,45% | - | US$10.291,62 | - |
| 4977 |  Secured MoonRat Token SMRAT | US$0,000000000976 | 0,53% | 6,91% | - | US$10.265,61 | - |
| 4978 |  Urfaspor Token URFA | US$0,3180 | 8,47% | -37,27% | - | US$10.266,95 | - |
| 4979 |  Shintama SHINTAMA | US$0,000000000000 | 3,99% | 0,63% | - | US$10.172,59 | - |
| 4980 |  Crime Cash Game CRIME | US$30,41 | -27,36% | -30,11% | - | US$10.168,68 | - |
| 4981 |  MotoGP Fan Token MGPT | US$0,07793 | -3,42% | -7,86% | - | US$10.170,92 | - |
| 4982 |  KumaDex Token dKUMA | US$0,002403 | 6,14% | -1,27% | - | US$10.168,77 | - |
| 4983 |  IMMOPET Token IMPT | US$0,03183 | 11,77% | 9,80% | - | US$10.124,09 | - |
| 4984 |  DeVolution DEVO | US$0,001438 | -8,34% | -22,63% | - | US$10.060,45 | - |
| 4985 |  Spain National Fan Token SNFT | US$0,1105 | 3,86% | 3,00% | - | US$10.123,68 | - |
| 4986 |  Lever Token LEV | US$0,01249 | -2,42% | 6,75% | - | US$10.047,41 | - |
| 4987 |  Kazoku INU KAZOKU | US$0,00009395 | -27,55% | -54,51% | - | US$10.314,50 | - |
| 4988 |  Heroes of NFT HON | US$0,006383 | 1,01% | -2,29% | - | US$9.890,83 | - |
| 4989 |  Koreadoge KDOGE | US$0,00005501 | -5,16% | -38,20% | - | US$10.782,35 | - |
| 4990 |  iDeFiYieldProtocol IDYP | US$0,007547 | 15,26% | 19,30% | - | US$10.018,87 | - |
| 4991 |  1irstGold 1GOLD | US$69,85 | 0,74% | 1,19% | - | US$10.012,00 | - |
| 4992 |  Sifu Vision SIFU | US$43,68 | -0,03% | 3,86% | - | US$10.043,50 | - |
| 4993 |  Risu RISU | US$0,0001651 | 32,71% | 0,00% | - | US$11.067,54 | - |
| 4994 |  Phuture PHTR | US$0,02403 | 5,15% | -0,91% | - | US$9.886,66 | - |
| 4995 |  LondonCoinGold LDXG | US$0,005001 | -9,08% | 19,05% | - | US$9.955,68 | - |
| 4996 |  CRIR MSH MSH | US$0,006957 | 24,90% | 59,23% | - | US$11.210,78 | - |
| 4997 |  Thetan Coin THC | US$0,003824 | -0,23% | 1,54% | - | US$9.515,52 | - |
| 4998 |  CRYPTORG CTG | US$0,03569 | -12,68% | -15,30% | - | US$9.892,35 | - |
| 4999 |  Cryptogodz GODZ | US$0,002228 | -0,11% | 8,38% | - | US$9.468,14 | - |
| 5000 |  BullDoge Chain WBDC | US$0,0006817 | -22,36% | -12,23% | - | US$9.832,91 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.