Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Parrot Protocol PRT | US$0,0006406 | 9,82% | -9,27% | - | US$16.869,57 | - |
| 4702 |  Marvin Inu MARVIN | US$0,0000006833 | 18,37% | -21,26% | - | US$16.935,72 | - |
| 4703 |  DXBPay DXB | US$0,000000003571 | 0,66% | -1,97% | - | US$16.911,96 | - |
| 4704 |  Dash Diamond DASHD | US$0,03711 | 10,78% | 17,81% | - | US$16.928,62 | - |
| 4705 |  NFT Global NFTG | US$0,0004418 | 14,80% | 22,53% | - | US$16.775,69 | - |
| 4706 |  Colony Avalanche Index CAI | US$97,98 | 2,65% | -2,08% | - | US$16.862,35 | - |
| 4707 |  Beefy Escrowed Fantom BEFTM | US$0,2289 | 4,40% | -1,50% | - | US$16.427,77 | - |
| 4708 |  Panther Protocol ZKP | US$0,04239 | -7,30% | -8,47% | - | US$16.785,33 | - |
| 4709 |  Orbitau Taureum TAUM | US$0,001282 | -4,74% | -13,94% | - | US$16.788,63 | - |
| 4710 |  ASH ASH | US$1,22 | 11,44% | -0,86% | - | US$16.764,69 | - |
| 4711 |  Shelling SHL | US$0,000006849 | 4,26% | 1,19% | - | US$16.756,17 | - |
| 4712 |  Golddoge Sachs GDS | US$0,000000000007 | -3,56% | -34,01% | - | US$18.150,51 | - |
| 4713 |  XBE Token XBE | US$44,17 | 1,71% | -15,36% | - | US$16.644,60 | - |
| 4714 |  Mad Viking Games MVG | US$0,001409 | 3,61% | 9,23% | - | US$16.559,83 | - |
| 4715 |  MiniSwap MINI | US$0,01892 | 1,32% | -22,34% | - | US$16.485,90 | - |
| 4716 |  ShinobiVerse SHINO | US$0,00002825 | 1,42% | 4,78% | - | US$16.598,60 | - |
| 4717 |  OSK OSK | US$7,26 | 1,74% | -0,80% | - | US$16.497,36 | - |
| 4718 |  Alpha Coin ALPHA | US$0,01616 | 5,52% | 52,05% | - | US$16.518,59 | - |
| 4719 |  NuriFootBall NRFB | US$0,03881 | 0,01% | 2,70% | - | US$16.413,92 | - |
| 4720 |  reBaked BAKED | US$0,003800 | -0,66% | -4,88% | - | US$16.262,38 | - |
| 4721 |  oneICHI ONEICHI | US$0,9998 | 0,02% | 0,02% | - | US$16.365,15 | - |
| 4722 |  Alpha5 A5T | US$0,02669 | 0,25% | 1,24% | - | US$16.263,65 | - |
| 4723 |  PeaceTokenFinance PET | US$0,000001600 | -0,61% | -46,13% | - | US$16.475,19 | - |
| 4724 |  DEI DEI | US$0,2037 | 0,33% | -14,48% | - | US$16.243,72 | - |
| 4725 |  REX XRX | US$0,0001404 | -1,75% | -15,42% | - | US$16.245,98 | - |
| 4726 |  ENNO Cash ENNO | US$0,6661 | -0,75% | -16,16% | - | US$16.176,00 | - |
| 4727 |  VinDax Coin VD | US$0,008299 | 1,20% | 2,78% | - | US$16.189,26 | - |
| 4728 |  Bitpanda Ecosystem Token BEST | US$0,3785 | -1,11% | 2,23% | - | US$16.238,95 | - |
| 4729 |  Degis DEG | US$0,05579 | 16,57% | 8,73% | - | US$16.116,75 | - |
| 4730 |  wanETH WANETH | US$1.618,67 | 2,40% | -1,25% | - | US$15.980,47 | - |
| 4731 |  BananaClubToken BCT | US$0,009849 | -0,67% | 15,44% | - | US$15.893,46 | - |
| 4732 |  Citizen Finance V2 CIFI | US$0,03695 | 12,14% | 3,31% | - | US$15.916,45 | - |
| 4733 |  Meta Apes SHELL | US$0,0004324 | -10,00% | -14,46% | - | US$15.871,17 | - |
| 4734 |  CLIMB TOKEN FINANCE CLIMB | US$0,5081 | -5,74% | -1,74% | - | US$15.971,27 | - |
| 4735 |  MyKingdom MYK | US$0,01580 | -0,62% | 13,67% | - | US$16.323,10 | - |
| 4736 |  SKY FRONTIER GSKY | US$0,000000001260 | -10,38% | -48,20% | - | US$15.819,41 | - |
| 4737 |  KuSwap KUS | US$0,05195 | -1,60% | -5,89% | - | US$15.797,56 | - |
| 4738 |  SmartFi SMTF | US$1,12 | 0,55% | 3,03% | - | US$15.763,94 | - |
| 4739 |  PRIVATEUM INITIATIVE PRI | US$4,37 | 0,47% | 6,59% | - | US$15.706,88 | - |
| 4740 |  NEXTYPE NT | US$0,01025 | 0,16% | -9,47% | - | US$15.710,10 | - |
| 4741 |  Bogged BOG | US$0,2491 | -0,60% | -0,55% | - | US$17.126,87 | - |
| 4742 |  OmniaVerse OMNIA | US$0,003986 | -6,33% | 44,66% | - | US$15.660,65 | - |
| 4743 |  SpiceUSD USDS | US$0,8551 | -8,15% | -8,02% | - | US$15.677,13 | - |
| 4744 |  Kayserispor Token KYSR | US$0,4589 | 2,13% | -33,72% | - | US$15.722,76 | - |
| 4745 |  Realms of Ruby RUBY | US$6,09 | 6,59% | 5,39% | - | US$15.545,25 | - |
| 4746 |  Footie Plus FOOTIE | US$0,0006491 | 8,00% | 42,02% | - | US$15.594,55 | - |
| 4747 |  MetaRim RIM | US$0,0001300 | 1,57% | 2,54% | - | US$15.409,73 | - |
| 4748 |  PYROMATIC PYRO | US$2,00 | 6,38% | -4,17% | - | US$16.817,49 | - |
| 4749 |  SoPay SOP | US$0,00002214 | 0,58% | 6,45% | - | US$15.265,09 | - |
| 4750 |  DOOR DOOR | US$0,03100 | -13,64% | -27,68% | - | US$15.978,09 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.