Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hedge HDG | US$0,7225 | -0,69% | -2,75% | - | US$18.690,61 | - |
| 4652 |  PolyPad POLYPAD | US$0,004432 | -5,03% | -6,15% | - | US$18.482,92 | - |
| 4653 |  Float Protocol: Float FLOAT | US$1,04 | -4,45% | -6,47% | - | US$18.580,21 | - |
| 4654 |  Bastion Protocol BSTN | US$0,002623 | -5,23% | 1,51% | - | US$18.556,70 | - |
| 4655 |  3x Short Litecoin Token LTCBEAR | US$0,0001649 | -5,14% | -24,37% | - | US$18.506,03 | - |
| 4656 |  Defi For You DFY | US$0,002082 | 0,06% | -5,69% | - | US$18.390,96 | - |
| 4657 |  Defi Shopping Stake DSS | US$0,008121 | 2,33% | 1,47% | - | US$17.686,77 | - |
| 4658 |  MiniDOGE MINIDOGE | US$0,000000000736 | 16,19% | -38,59% | - | US$18.386,82 | - |
| 4659 |  Day By Day DBD | US$0,01106 | 19,65% | 29,95% | - | US$17.936,70 | - |
| 4660 |  Adana Demirspor Token DEMIR | US$2,01 | -2,25% | -17,83% | - | US$18.314,76 | - |
| 4661 |  Zipmex ZMT | US$0,1581 | -10,21% | 10,16% | - | US$18.267,04 | - |
| 4662 |  Mammoth MMT | US$1,00 | -1,73% | -2,24% | - | US$17.820,31 | - |
| 4663 |  FOMO Chronicles Manga OTAKU | US$0,0001566 | -48,96% | -50,33% | - | US$16.756,77 | - |
| 4664 |  TosDis DIS | US$4,76 | 4,36% | 13,00% | - | US$18.051,15 | - |
| 4665 |  GamiFi.GG GMI | US$0,0003651 | -2,32% | -11,70% | - | US$18.199,08 | - |
| 4666 |  Wine Shares WINE | US$23,26 | -11,60% | -25,52% | - | US$18.148,58 | - |
| 4667 |  Solanax SOLD | US$0,006979 | 0,73% | -32,76% | - | US$18.070,75 | - |
| 4668 |  DELOT.IO DELOT | US$0,0007158 | 0,08% | 7,24% | - | US$18.142,36 | - |
| 4669 |  Spring SPRING | US$0,009862 | -5,48% | -10,67% | - | US$17.927,38 | - |
| 4670 |  Super Floki SLOKI | US$0,000000000009 | 1,00% | 1,00% | - | US$11.118,84 | - |
| 4671 |  Paragen RGEN | US$0,01396 | -2,04% | -17,79% | - | US$18.133,27 | - |
| 4672 |  Beethoven X BEETS | US$0,05088 | 0,75% | 4,75% | - | US$17.787,27 | - |
| 4673 |  Pleasure Coin NSFW | US$0,00006301 | 0,89% | -2,07% | - | US$18.654,48 | - |
| 4674 |  Rocket ROCKET | US$0,001455 | -10,83% | -13,97% | - | US$17.839,46 | - |
| 4675 |  VR Blocks VRBLOCKS | US$0,02483 | -12,46% | -49,88% | - | US$17.810,62 | - |
| 4676 |  Pexcoin PEX | US$0,0004929 | 2,40% | -1,36% | - | US$17.712,94 | - |
| 4677 |  Martin Shkreli Inu MSI | US$0,000005947 | -2,99% | 2,48% | - | US$17.769,86 | - |
| 4678 |  Tethys TETHYS | US$0,1872 | -2,78% | -9,96% | - | US$17.649,85 | - |
| 4679 |  ZionTopia ZION | US$0,0005199 | 1,14% | 1,20% | - | US$17.672,87 | - |
| 4680 |  TokenBot TKB | US$0,001301 | -17,22% | -51,58% | - | US$17.442,11 | - |
| 4681 |  EHash EHASH | US$0,03038 | 3,01% | -11,18% | - | US$17.579,17 | - |
| 4682 |  Thunder Lands TNDR | US$0,003124 | -5,44% | -18,94% | - | US$17.329,39 | - |
| 4683 |  Musk Metaverse METAMUSK | US$0,000000003366 | -3,81% | -6,07% | - | US$18.107,98 | - |
| 4684 |  Hydraverse HDV | US$0,0003756 | -3,57% | -2,01% | - | US$17.576,01 | - |
| 4685 |  NYCCoin NYC | US$0,0004030 | 8,63% | 22,49% | - | US$17.622,88 | - |
| 4686 |  PROXI CREDIT | US$0,006186 | -4,18% | -3,24% | - | US$17.501,74 | - |
| 4687 |  TruePNL PNL | US$0,02997 | 1,23% | 2,14% | - | US$17.394,91 | - |
| 4688 |  Vader Protocol VADER | US$0,0003488 | 1,62% | -5,56% | - | US$17.437,24 | - |
| 4689 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,85 | 0,54% | 9,69% | - | US$17.447,40 | - |
| 4690 |  Ace Cash ACEC | US$0,7335 | 3,15% | -4,93% | - | US$17.338,57 | - |
| 4691 |  Victory Gem VTG | US$0,001791 | 0,16% | -23,22% | - | US$17.318,30 | - |
| 4692 |  Dpad Finance DPAD | US$0,004828 | 0,70% | -8,04% | - | US$17.322,88 | - |
| 4693 |  rLoop RLOOP | US$0,01538 | 1,28% | 0,15% | - | US$17.170,47 | - |
| 4694 |  3X Short Ethereum Token ETHBEAR | US$0,00000009112 | 0,91% | 4,00% | - | US$17.291,77 | - |
| 4695 |  HollaEx Token XHT | US$0,1712 | -2,90% | 2,43% | - | US$17.179,85 | - |
| 4696 |  Ducato Finance Token DUCATO | US$0,01280 | 0,80% | 2,08% | - | US$17.091,40 | - |
| 4697 |  Sentre Protocol SNTR | US$0,002832 | -1,44% | -3,49% | - | US$17.203,97 | - |
| 4698 |  MacaronSwap MCRN | US$0,1598 | -0,45% | -7,74% | - | US$17.087,32 | - |
| 4699 |  Mobius Finance MOT | US$0,007471 | -1,37% | -9,94% | - | US$17.166,71 | - |
| 4700 |  KOMPETE KOMPETE | US$0,005112 | 6,50% | 11,97% | - | US$17.195,24 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.