Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pledge PLGR | US$0,0004158 | 0,39% | -1,33% | - | US$21.415,37 | - |
| 4602 |  Cronospad CPAD | US$0,0008500 | -2,30% | -14,08% | - | US$20.720,98 | - |
| 4603 |  Mixin XIN | US$188,71 | 1,18% | -3,07% | - | US$20.726,95 | - |
| 4604 |  Exohood EXO | US$0,001022 | 247,97% | 1,00% | - | US$20.739,01 | - |
| 4605 |  Konstellation Network DARC | US$0,01498 | -3,13% | -11,16% | - | US$20.828,02 | - |
| 4606 |  Social Swap Token SST | US$0,02430 | 4,30% | -19,00% | - | US$20.655,17 | - |
| 4607 |  LemoChain LEMO | US$0,0001530 | 1,30% | -0,84% | - | US$20.489,02 | - |
| 4608 |  Bee Token BGC | US$0,002267 | -5,28% | -30,62% | - | US$20.541,54 | - |
| 4609 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -20,56% | -5,25% | - | US$21.917,71 | - |
| 4610 |  Dead Knight Metaverse DKM | US$0,0006405 | 62,28% | -15,83% | - | US$22.194,22 | - |
| 4611 |  Karus Starter KST | US$0,004512 | 2,09% | -13,20% | - | US$20.363,76 | - |
| 4612 |  Shaman King Inu SHAMAN | US$0,000000000010 | -12,25% | -32,82% | - | US$20.506,85 | - |
| 4613 |  GM Holding GM | US$0,0002000 | -33,33% | -33,33% | - | US$20.291,99 | - |
| 4614 |  Yuan Chain Coin YCC | US$0,002412 | 2,53% | -6,68% | - | US$20.514,32 | - |
| 4615 |  MilkshakeSwap Milk | US$0,8109 | 0,86% | 102,87% | - | US$20.285,71 | - |
| 4616 |  Super Bitcoin SBTC | US$0,4868 | 5,63% | -10,84% | - | US$20.117,93 | - |
| 4617 |  Winter WINTER | US$0,01222 | 7,39% | -0,48% | - | US$20.051,01 | - |
| 4618 |  Vidiachange VIDA | US$13,72 | 4,16% | 0,59% | - | US$20.434,80 | - |
| 4619 |  Pizza Game PIZZA | US$0,0001842 | -2,31% | 20,43% | - | US$20.084,68 | - |
| 4620 |  3x Short EOS Token EOSBEAR | US$0,000001292 | 1,08% | 19,81% | - | US$20.564,29 | - |
| 4621 |  Good Games Guild GGG | US$0,06259 | 0,05% | -3,58% | - | US$20.134,53 | - |
| 4622 |  Blockearth BLET | US$0,4479 | 0,21% | -2,56% | - | US$20.096,33 | - |
| 4623 |  ZOO Crypto World ZOO | US$0,001371 | -1,25% | -3,96% | - | US$19.909,87 | - |
| 4624 |  VCGamers VCG | US$0,02880 | -2,32% | -0,51% | - | US$20.033,72 | - |
| 4625 |  Golfrochain GOLF | US$0,01190 | -1,64% | -28,31% | - | US$19.959,95 | - |
| 4626 |  3x Long Litecoin Token LTCBULL | US$0,0001122 | 4,28% | 11,17% | - | US$19.888,44 | - |
| 4627 |  Bitcoin Bam BTCBAM | US$0,5528 | 106,23% | -24,78% | - | US$19.852,06 | - |
| 4628 |  Chain of Legends CLEG | US$0,009645 | -3,04% | 8,05% | - | US$19.822,02 | - |
| 4629 |  Million MM | US$3,27 | 3,69% | 17,17% | - | US$21.904,17 | - |
| 4630 |  Planet Sandbox PSB | US$0,02870 | -11,78% | -25,79% | - | US$19.581,73 | - |
| 4631 |  Chain Pet CPET | US$0,00008517 | 3,63% | -9,32% | - | US$20.690,79 | - |
| 4632 |  BitSong BTSG | US$0,02247 | 1,12% | 2,67% | - | US$19.769,83 | - |
| 4633 |  Yoshi.exchange YOSHI | US$0,2396 | 1,91% | -4,62% | - | US$19.616,79 | - |
| 4634 |  Kling KLING | US$0,0003096 | 0,90% | -8,78% | - | US$19.994,71 | - |
| 4635 |  Monsta Infinite STT | US$0,0004014 | 25,03% | 94,11% | - | US$19.626,42 | - |
| 4636 |  VeraOne VRO | US$54,67 | 8,84% | -2,97% | - | US$19.611,47 | - |
| 4637 |  Archethic UCO | US$0,09123 | 2,77% | -4,26% | - | US$19.648,35 | - |
| 4638 |  Geist Finance GEIST | US$0,002969 | -0,80% | -15,49% | - | US$19.445,69 | - |
| 4639 |  Unicorn Milk UNIM | US$0,004244 | 2,29% | -2,27% | - | US$19.533,58 | - |
| 4640 |  CoinScan SCAN | US$0,005626 | 4,21% | -14,53% | - | US$19.326,32 | - |
| 4641 |  MetaFighter MF | US$0,0006947 | -5,24% | -1,39% | - | US$19.097,94 | - |
| 4642 |  Mithril Share MIS | US$0,3937 | 0,90% | 6,38% | - | US$19.009,56 | - |
| 4643 |  Decode Coin DECODE | US$0,005143 | 1,81% | 0,00% | - | US$19.069,73 | - |
| 4644 |  Lottonation LNT | US$0,04636 | 0,05% | -0,21% | - | US$18.640,61 | - |
| 4645 |  Potentiam PTM | US$0,01032 | -1,65% | -10,81% | - | US$18.825,24 | - |
| 4646 |  WiBX WBX | US$0,004983 | -0,77% | -5,49% | - | US$18.841,73 | - |
| 4647 |  handleFOREX FOREX | US$0,03098 | -7,18% | -35,13% | - | US$18.629,84 | - |
| 4648 |  xMARK XMARK | US$0,01284 | -0,12% | 8,11% | - | US$18.726,62 | - |
| 4649 |  Kryxivia KXA | US$0,01173 | 6,64% | 2,47% | - | US$18.606,86 | - |
| 4650 |  tBTC TBTC | US$20.089,51 | -1,49% | 7,48% | - | US$18.550,42 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.