Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DYAKON DYN | US$0,0001566 | 5,31% | 4,78% | - | US$25.381,06 | - |
| 4502 |  Peoplez LEZ | US$0,01422 | 2,02% | -1,05% | - | US$25.003,41 | - |
| 4503 |  CoreStarter CSTR | US$0,003686 | -3,45% | -5,81% | - | US$24.694,11 | - |
| 4504 |  Mainston STON | US$0,01962 | 1,54% | -4,77% | - | US$24.667,57 | - |
| 4505 |  Meta Ruffy MR | US$0,000001479 | 5,60% | -0,21% | - | US$24.710,22 | - |
| 4506 |  Txbit Token TXBIT | US$0,0004987 | 10,83% | 15,97% | - | US$24.626,10 | - |
| 4507 |  CircleSwap CIR | US$0,1404 | -6,47% | -4,95% | - | US$24.377,33 | - |
| 4508 |  ORIGYN Foundation OGY | US$0,02796 | 2,86% | -2,84% | - | US$24.509,85 | - |
| 4509 |  Kyber Network Crystal Legacy KNCL | US$1,94 | -0,25% | 7,31% | - | US$24.384,10 | - |
| 4510 |  Actifit AFIT | US$0,009501 | -2,05% | 6,75% | - | US$24.230,34 | - |
| 4511 |  Infinite Launch ILA | US$0,002850 | -6,18% | -10,57% | - | US$24.395,15 | - |
| 4512 |  New Earth Order Money NEOM | US$9,50 | -4,14% | 5,57% | - | US$24.556,10 | - |
| 4513 |  3X Long Cosmos Token ATOMBULL | US$0,00002106 | -0,40% | 9,81% | - | US$24.261,13 | - |
| 4514 |  Trickle H2O | US$0,001453 | 0,98% | 0,77% | - | US$24.064,33 | - |
| 4515 |  KoaCombat KOACOMBAT | US$0,000000000089 | 23,31% | -20,71% | - | US$24.015,49 | - |
| 4516 |  POOMOON POO | US$0,0003437 | -0,86% | -1,30% | - | US$23.970,93 | - |
| 4517 |  HashBridge Oracle HBO | US$0,002569 | -0,37% | -0,11% | - | US$24.022,32 | - |
| 4518 |  Wakanda Inu WKD | US$0,00000001014 | 1,18% | -2,02% | - | US$24.896,84 | - |
| 4519 |  Shardus ULT | US$0,1647 | 7,65% | 19,96% | - | US$25.698,18 | - |
| 4520 |  NFT Champions CHAMP | US$0,01133 | 1,42% | 9,67% | - | US$23.815,51 | - |
| 4521 |  TRONADO TRDO | US$0,1930 | 0,00% | 0,00% | - | US$23.778,59 | - |
| 4522 |  Chikn Fert FERT | US$0,02127 | 2,96% | 45,32% | - | US$23.695,31 | - |
| 4523 |  Cryptounit CRU | US$0,003148 | 0,01% | 2,56% | - | US$23.686,06 | - |
| 4524 |  Balıkesirspor Token BLKS | US$0,4512 | 1,03% | -26,89% | - | US$23.657,01 | - |
| 4525 |  Yield Yak AVAX YYAVAX | US$19,72 | 0,59% | 0,00% | - | US$23.582,89 | - |
| 4526 |  Oobit OBT | US$0,1377 | 1,19% | -7,74% | - | US$23.568,92 | - |
| 4527 |  EarnGuild EARN | US$0,02225 | 4,53% | 7,96% | - | US$24.355,25 | - |
| 4528 |  Realfinance Network REFI | US$0,001767 | -0,21% | 26,91% | - | US$23.523,48 | - |
| 4529 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,79% | -97,52% | - | US$23.107,30 | - |
| 4530 |  3x Long EOS Token EOSBULL | US$0,0000004431 | -5,72% | -31,69% | - | US$23.428,41 | - |
| 4531 |  Eco DeFi ECOP | US$0,4407 | -1,36% | 3,76% | - | US$23.201,74 | - |
| 4532 |  Bullshit Inu BULL | US$0,00000006845 | 4,45% | -4,61% | - | US$22.893,95 | - |
| 4533 |  Upfire UPR | US$0,001804 | -1,01% | -23,76% | - | US$23.284,55 | - |
| 4534 |  Qfora QUROZ | US$0,3749 | -4,19% | -7,96% | - | US$23.227,84 | - |
| 4535 |  Surf Live SURF | US$2,48 | -28,63% | -35,02% | - | US$23.224,48 | - |
| 4536 |  Doren DRE | US$0,9057 | -0,01% | -0,09% | - | US$23.581,62 | - |
| 4537 |  Speed Star STAR STAR | US$0,2547 | 3,56% | 32,07% | - | US$23.138,12 | - |
| 4538 |  Maneki-neko NEKI | US$0,00003607 | 16,83% | -14,65% | - | US$23.987,03 | - |
| 4539 |  Nahmii NII | US$0,0003670 | -4,23% | -0,56% | - | US$23.138,00 | - |
| 4540 |  One Cash ONC | US$0,09334 | -2,29% | -8,01% | - | US$22.902,81 | - |
| 4541 |  Mimir Token MIMIR | US$0,009305 | -0,08% | -1,05% | - | US$22.923,05 | - |
| 4542 |  Bolide BLID | US$0,02420 | 0,96% | 3,48% | - | US$22.959,01 | - |
| 4543 |  Etermon ETM | US$0,0008666 | -0,99% | -11,02% | - | US$22.904,67 | - |
| 4544 |  MDsquare TMED | US$0,00001430 | -30,91% | -51,03% | - | US$22.502,47 | - |
| 4545 |  Medium MDM | US$0,09288 | -0,01% | 46,28% | - | US$22.763,03 | - |
| 4546 |  Vires Finance VIRES | US$8,52 | -18,27% | -29,08% | - | US$22.653,08 | - |
| 4547 |  Bombcrypto Coin BOMB | US$0,2307 | 1,68% | -29,76% | - | US$22.641,63 | - |
| 4548 |  Mogu MOGX | US$0,006121 | -4,08% | 2,62% | - | US$22.650,16 | - |
| 4549 |  Consensus Cell Network ECELL | US$0,008218 | -36,15% | -12,25% | - | US$23.339,88 | - |
| 4550 |  ShibaNFT SHIBANFT | US$0,000000001426 | 18,57% | 41,58% | - | US$22.846,17 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.