Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Grinbit GRBT | US$0,01010 | 7,46% | 16,10% | - | US$48.311,24 | - |
| 4152 |  Kounotori KTO | US$0,000000003889 | -10,16% | -17,26% | - | US$48.284,83 | - |
| 4153 |  KnightSwap KNIGHT | US$0,04704 | -0,51% | -5,65% | - | US$47.720,34 | - |
| 4154 |  TFS Token TFS | US$0,004335 | 5,96% | 14,70% | - | US$48.190,43 | - |
| 4155 |  UkraineDAO Flag NFT LOVE | US$0,1893 | 3,32% | -12,53% | - | US$47.714,60 | - |
| 4156 |  Rally (Solana) SRLY | US$0,02723 | 1,45% | -17,70% | - | US$47.603,80 | - |
| 4157 |  Cantina Royale CRT | US$0,1169 | -0,13% | -3,11% | - | US$47.582,44 | - |
| 4158 |  Pledge Coin PLG | US$0,0008301 | 2,23% | 1,72% | - | US$47.730,04 | - |
| 4159 |  veDAO WEVE | US$0,001260 | -2,91% | 0,83% | - | US$47.029,74 | - |
| 4160 |  XList XLIST | US$0,01946 | 0,63% | -5,35% | - | US$47.233,15 | - |
| 4161 |  Tycoon Zone TYCOON | US$0,02067 | -5,09% | -2,63% | - | US$47.199,95 | - |
| 4162 |  ROI Token ROI | US$0,0001130 | 24,19% | 94,83% | - | US$46.796,01 | - |
| 4163 |  Asian Fintech AFIN | US$0,004571 | -1,50% | -14,60% | - | US$46.963,34 | - |
| 4164 |  Doont Buy DBUY | US$0,004685 | 20,91% | 63,20% | - | US$47.084,76 | - |
| 4165 |  Ancient Raid RAID | US$0,01570 | -8,22% | -9,33% | - | US$46.755,15 | - |
| 4166 |  Ginoa GINOA | US$0,2482 | -0,68% | -5,09% | - | US$48.086,62 | - |
| 4167 |  Solidly SOLID | US$0,6294 | 3,45% | -14,66% | - | US$46.459,56 | - |
| 4168 |  Etherlite ETL | US$0,0001550 | -8,28% | -11,43% | - | US$46.493,97 | - |
| 4169 |  The Killbox KBOX | US$0,0001189 | -7,18% | -5,82% | - | US$46.318,22 | - |
| 4170 |  Youclout YCT | US$0,0002474 | -2,52% | -2,81% | - | US$46.396,39 | - |
| 4171 |  MetaMUI MMUI | US$0,2590 | 0,05% | 13,18% | - | US$49.686,88 | - |
| 4172 |  Space Crypto SPG | US$0,002216 | -5,79% | -13,65% | - | US$45.765,53 | - |
| 4173 |  Graviton GRAV | US$0,01936 | 17,32% | 15,32% | - | US$45.988,60 | - |
| 4174 |  Cardiocoin CRDC | US$0,003059 | -8,90% | 26,10% | - | US$46.014,81 | - |
| 4175 |  MAD Bucks MAD | US$0,2321 | -2,16% | -40,32% | - | US$45.743,12 | - |
| 4176 |  Charged Particles IONX | US$0,03212 | -5,58% | -19,62% | - | US$45.535,43 | - |
| 4177 |  DefiDollar DAO DFD | US$0,02689 | 0,12% | -1,28% | - | US$45.648,77 | - |
| 4178 |  Bitcoin Asia BTCA | US$0,0007804 | -2,41% | -3,66% | - | US$45.647,59 | - |
| 4179 |  MODA DAO MODA | US$0,3585 | -1,56% | -11,44% | - | US$45.554,23 | - |
| 4180 |  Restore Truth Token RTT | US$0,0001590 | -1,08% | -2,86% | - | US$45.501,00 | - |
| 4181 |  xJEWEL XJEWEL | US$0,4279 | 4,23% | 4,21% | - | US$45.237,69 | - |
| 4182 |  SnowCrash Token NORA | US$0,01052 | 2,19% | -4,60% | - | US$45.267,81 | - |
| 4183 |  Australian Safe Shepherd ASS | US$0,000000000674 | 4,71% | 5,59% | - | US$44.884,73 | - |
| 4184 |  Ratio Finance RATIO | US$0,4192 | -0,09% | 0,90% | - | US$44.826,07 | - |
| 4185 |  GICTrade GICT | US$0,9255 | 2,73% | 3,01% | - | US$44.608,52 | - |
| 4186 |  StepG STEPG | US$0,001785 | -7,01% | 0,70% | - | US$44.564,13 | - |
| 4187 |  Global China Cash CNC | US$0,1474 | -0,05% | -0,20% | - | US$44.674,70 | - |
| 4188 |  NuNet NTX | US$0,01507 | 1,67% | -4,07% | - | US$44.215,36 | - |
| 4189 |  Lux Bio Cell LBXC | US$0,0001520 | -1,41% | 5,48% | - | US$44.293,91 | - |
| 4190 |  STIMA STIMA | US$1,01 | -0,33% | -0,32% | - | US$44.647,13 | - |
| 4191 |  basis.markets BASIS | US$0,01014 | 40,57% | 88,37% | - | US$44.362,09 | - |
| 4192 |  SB GROUP SB | US$0,003227 | -2,40% | 1,69% | - | US$44.246,16 | - |
| 4193 |  Multi-Chain Capital (new) MCC | US$0,0000007535 | 13,55% | 32,28% | - | US$44.409,55 | - |
| 4194 |  MiraQle MQL | US$0,003719 | 0,79% | -6,98% | - | US$44.114,39 | - |
| 4195 |  EAC EAC | US$0,5612 | -71,84% | -71,91% | - | US$44.610,33 | - |
| 4196 |  Puff PUFF | US$0,05897 | -1,73% | 53,81% | - | US$44.046,74 | - |
| 4197 |  LUCA LUCA | US$2,28 | -2,25% | -7,69% | - | US$44.167,09 | - |
| 4198 |  Moonwell MFAM | US$0,003073 | -0,85% | -16,44% | - | US$43.981,63 | - |
| 4199 |  Export Mortos Platform EMP | US$0,08901 | -17,05% | -39,86% | - | US$45.369,75 | - |
| 4200 |  Yeti Finance YETI | US$0,01182 | 6,09% | -14,32% | - | US$43.834,14 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.