Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bitcoin Vault BTCV | US$2,23 | -2,60% | 4,57% | - | US$55.994,35 | - |
| 4052 |  Medamon MON | US$0,4668 | -15,87% | -18,55% | - | US$55.637,93 | - |
| 4053 |  AstroGrow ATG | US$0,0002200 | -9,81% | -6,61% | - | US$59.888,10 | - |
| 4054 |  TechTrees TTC | US$0,0003131 | 0,00% | 0,00% | - | US$55.611,50 | - |
| 4055 |  Genopets KI KI | US$0,05774 | -4,99% | -30,48% | - | US$55.845,38 | - |
| 4056 |  Twitter tokenized stock FTX TWTR | US$41,97 | 2,05% | 1,62% | - | US$55.392,25 | - |
| 4057 |  ChainCade CHAINCADE | US$0,000000001455 | -4,27% | -0,76% | - | US$56.017,54 | - |
| 4058 |  Mytrade MYT | US$0,01167 | 9,83% | -2,44% | - | US$55.302,84 | - |
| 4059 |  Solvent SVT | US$0,03320 | -1,63% | -6,71% | - | US$54.976,25 | - |
| 4060 |  Battle of Guardians BGS | US$0,001175 | -0,46% | 0,24% | - | US$55.018,70 | - |
| 4061 |  Koda Cryptocurrency KODA | US$0,00003683 | -43,39% | -47,47% | - | US$52.793,03 | - |
| 4062 |  Finance.Vote FVT | US$0,002641 | 12,89% | 325,35% | - | US$55.139,95 | - |
| 4063 |  SmartLOX SMARTLOX | US$0,0001240 | 2,49% | -11,43% | - | US$55.385,84 | - |
| 4064 |  Etho Protocol ETHO | US$0,02824 | 1,16% | 9,90% | - | US$54.068,33 | - |
| 4065 |  First Ever NFT FEN | US$0,00004411 | -0,12% | -11,23% | - | US$54.839,15 | - |
| 4066 |  Structure finance STF | US$0,01310 | -0,71% | 5,50% | - | US$54.499,37 | - |
| 4067 |  Coreum CORE | US$0,2066 | 9,35% | 25,61% | - | US$54.761,03 | - |
| 4068 |  Echidna ECD | US$0,006771 | -0,54% | -5,89% | - | US$55.283,89 | - |
| 4069 |  GAIA Everworld GAIA | US$0,006879 | -2,18% | 8,59% | - | US$54.958,10 | - |
| 4070 |  Talent TNT | US$0,1412 | -1,39% | -2,95% | - | US$54.593,50 | - |
| 4071 |  AvaXlauncher AVXL | US$0,0001539 | -1,19% | -17,55% | - | US$54.377,24 | - |
| 4072 |  Space Misfits SMCW | US$0,03236 | -0,57% | -3,03% | - | US$54.279,35 | - |
| 4073 |  Olympus v1 OHM | US$51,40 | -0,94% | -0,24% | - | US$54.174,67 | - |
| 4074 |  Tosa Inu TOS | US$0,000000000271 | -49,63% | 0,00% | - | US$55.091,13 | - |
| 4075 |  Hatayspor Token HATAY | US$0,4326 | -3,96% | -14,29% | - | US$54.163,24 | - |
| 4076 |  Sheesha Finance Polygon MSHEESHA | US$0,001700 | -7,31% | -7,33% | - | US$54.309,35 | - |
| 4077 |  Terra Name Service TNS | US$0,01841 | -18,99% | -20,98% | - | US$54.488,57 | - |
| 4078 |  SUPE SUPE | US$0,06273 | -9,92% | -14,25% | - | US$53.936,57 | - |
| 4079 |  DEFIAI DFAI | US$0,002906 | -26,26% | -28,31% | - | US$54.080,53 | - |
| 4080 |  Coinbase tokenized stock FTX COIN | US$80,06 | 7,09% | 190,01% | - | US$53.885,07 | - |
| 4081 |  Golden Token GOLD | US$0,008049 | 4,52% | -2,42% | - | US$53.903,66 | - |
| 4082 |  Hayya HAYYA | US$0,0001640 | -8,93% | 21,62% | - | US$53.806,17 | - |
| 4083 |  Whole Earth Coin WEC | US$0,01672 | -11,07% | 22,70% | - | US$53.614,69 | - |
| 4084 |  Ratscoin RATS | US$0,000000000337 | -1,05% | 11,66% | - | US$53.549,04 | - |
| 4085 |  JustCarbon JCG | US$0,09384 | -3,92% | 11,67% | - | US$53.943,70 | - |
| 4086 |  Meter Governance mapped by Meter.io eMTRG | US$4,12 | 11,00% | 27,86% | - | US$53.487,98 | - |
| 4087 |  Lenda LENDA | US$0,001747 | -1,06% | -8,36% | - | US$53.741,34 | - |
| 4088 |  Ethermon EMON | US$0,004097 | 1,30% | 4,69% | - | US$53.420,03 | - |
| 4089 |  Alpaca City ALPA | US$0,03503 | -7,99% | -4,52% | - | US$53.026,35 | - |
| 4090 |  EnterDAO ENTR | US$0,02927 | 4,78% | 6,36% | - | US$53.429,78 | - |
| 4091 |  Meshswap Protocol MESH | US$0,1376 | -2,74% | -16,60% | - | US$54.072,30 | - |
| 4092 |  Pontoon TOON | US$0,009005 | 4,98% | 1,34% | - | US$54.801,73 | - |
| 4093 |  WingRiders Governance Token WRT | US$0,2320 | -4,09% | -8,58% | - | US$52.967,55 | - |
| 4094 |  Akt.io AKTIO | US$1,69 | -2,54% | -9,19% | - | US$53.095,72 | - |
| 4095 |  SundaeSwap SUNDAE | US$0,02894 | 6,17% | 13,98% | - | US$53.060,15 | - |
| 4096 |  Medifakt FAKT | US$0,01934 | 0,57% | -1,71% | - | US$52.879,00 | - |
| 4097 |  MyOwnItem MOI | US$0,03120 | -0,63% | 3,66% | - | US$52.678,27 | - |
| 4098 |  CoW Protocol COW | US$0,1047 | -0,67% | 2,80% | - | US$52.883,65 | - |
| 4099 |  TRXUP TRXUP | US$0,05300 | 4,75% | 0,38% | - | US$54.164,89 | - |
| 4100 |  Griffin Land GLAND | US$0,001122 | 4,00% | -6,34% | - | US$52.445,18 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.