Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hachiko HACHIKO | US$0,000000000228 | -5,38% | 10,65% | - | US$45.727,26 | - |
| 4202 |  Phantom Protocol PHM | US$0,00007074 | -0,01% | -3,03% | - | US$43.755,24 | - |
| 4203 |  GoCryptoMe GCME | US$0,007084 | 18,52% | -47,44% | - | US$43.207,69 | - |
| 4204 |  Stargaze STARS | US$0,03505 | 0,39% | 6,46% | - | US$77.104,04 | - |
| 4205 |  Wrapped KuCoin Token WKCS | US$9,38 | 1,53% | 1,59% | - | US$43.585,18 | - |
| 4206 |  TCGCoin 2.0 TCG2 | US$0,1133 | 1,18% | 1,08% | - | US$43.347,13 | - |
| 4207 |  Covenant COVN | US$5,49 | 5,43% | -2,37% | - | US$43.435,76 | - |
| 4208 |  Microtuber MCT | US$0,001012 | -0,62% | -7,53% | - | US$43.531,50 | - |
| 4209 |  The Meebits NMEEBITS | US$0,004238 | -5,03% | 6,41% | - | US$43.426,46 | - |
| 4210 |  xSUSHI XSUSHI | US$1,61 | 1,63% | -3,34% | - | US$43.187,16 | - |
| 4211 |  Cpos Cloud Payment CPOS | US$0,0002987 | 0,99% | 13,79% | - | US$43.050,54 | - |
| 4212 |  Marginswap MFI | US$0,03433 | 0,08% | -4,14% | - | US$43.159,42 | - |
| 4213 |  Square tokenized stock FTX SQ | US$69,25 | -1,07% | 1,95% | - | US$43.015,36 | - |
| 4214 |  KAINET KAINET | US$0,004393 | 0,92% | -3,44% | - | US$43.248,07 | - |
| 4215 |  bitcci Cash BITCCA | US$0,0002209 | -5,05% | -10,27% | - | US$47.436,17 | - |
| 4216 |  Privapp Network bPRIVA | US$0,1909 | -4,21% | -9,85% | - | US$42.210,33 | - |
| 4217 |  StarSharks SEA SEA | US$0,006091 | 0,11% | 0,92% | - | US$43.060,10 | - |
| 4218 |  MEME KONG MKONG | US$0,06999 | 16,40% | 21,70% | - | US$42.811,07 | - |
| 4219 |  Buddy DAO BDY | US$0,01087 | 31,45% | 24,80% | - | US$42.606,30 | - |
| 4220 |  DogeKing DOGEKING | US$0,00000001377 | -2,72% | -9,65% | - | US$42.669,56 | - |
| 4221 |  Graviton Zero GRAV | US$0,001217 | -3,22% | -9,56% | - | US$42.210,00 | - |
| 4222 |  Elvantis ELV | US$0,0004839 | -0,29% | -23,82% | - | US$42.385,77 | - |
| 4223 |  DeFi Warrior (FIWA) FIWA | US$0,0001733 | 0,15% | -4,58% | - | US$42.027,84 | - |
| 4224 |  IRON Titanium Token TITAN | US$0,00000004254 | -4,03% | 5,73% | - | US$42.024,31 | - |
| 4225 |  ImpactXP IMPACTXP | US$0,000000000004 | 2,30% | 19,45% | - | US$42.356,10 | - |
| 4226 |  League of Ancients LOA | US$0,007479 | -1,42% | -8,23% | - | US$41.862,40 | - |
| 4227 |  Sunflower Farm SFF | US$0,005328 | -1,47% | 19,57% | - | US$41.642,50 | - |
| 4228 |  Hundred Finance HND | US$0,06102 | 0,45% | -5,28% | - | US$41.834,27 | - |
| 4229 |  KAKA NFT World KAKA | US$0,02208 | -2,26% | -6,41% | - | US$41.804,23 | - |
| 4230 |  Liquid KSM LKSM | US$5,79 | 2,31% | -1,14% | - | US$41.861,47 | - |
| 4231 |  NftyPlay POLO | US$0,0003011 | -0,99% | 0,35% | - | US$41.587,52 | - |
| 4232 |  Wizards And Dragons GP | US$0,00006648 | -4,35% | -4,51% | - | US$41.570,00 | - |
| 4233 |  KittenFinance KIF | US$43,27 | 1,73% | 7,10% | - | US$41.616,80 | - |
| 4234 |  ARTM ARTM | US$0,0001341 | -3,23% | -18,28% | - | US$43.531,40 | - |
| 4235 |  Million Dollar Baby MDB | US$0,01196 | 4,74% | 13,40% | - | US$41.916,78 | - |
| 4236 |  DDDX Protocol DDDX | US$0,002521 | -7,74% | 255,54% | - | US$41.619,04 | - |
| 4237 |  IlliquidDAO JPEGS | US$0,001258 | -2,47% | -12,04% | - | US$41.349,22 | - |
| 4238 |  xUSD Token XUSD | US$1,22 | 4,55% | -0,55% | - | US$42.909,45 | - |
| 4239 |  pBTC35A pBTC35A | US$5,59 | -5,06% | 9,15% | - | US$41.372,48 | - |
| 4240 |  SafeMars SMARS | US$0,000000003253 | 1,41% | 1,72% | - | US$41.255,51 | - |
| 4241 |  Yaki Gold YAG | US$0,00005471 | -1,79% | -3,70% | - | US$41.278,66 | - |
| 4242 |  Nirvana ANA ANA | US$0,2594 | -9,70% | -26,27% | - | US$41.440,42 | - |
| 4243 |  B20 B20 | US$0,1399 | -0,37% | 7,32% | - | US$41.320,89 | - |
| 4244 |  Solar SOLAR | US$0,02345 | 5,59% | 15,28% | - | US$28.855,18 | - |
| 4245 |  Jenny Metaverse DAO Token UJENNY | US$0,2094 | -0,21% | 3,41% | - | US$41.159,17 | - |
| 4246 |  Idle Cyber AFK | US$0,0005236 | 2,18% | -0,98% | - | US$41.172,68 | - |
| 4247 |  Sperax USD USDs | US$0,9593 | 2,59% | -5,08% | - | US$39.730,37 | - |
| 4248 |  Atlas DEX ATS | US$0,04478 | 0,02% | 0,46% | - | US$40.995,70 | - |
| 4249 |  UNION Protocol Governance Token UNN | US$0,0004094 | 3,58% | -4,84% | - | US$41.017,60 | - |
| 4250 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 4,42% | 0,83% | - | US$40.659,27 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.