Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Baby Lovely Inu BLOVELY | US$0,000000002433 | 8,10% | -2,42% | - | US$59.676,81 | - |
| 4002 |  IVOGEL IVG | US$0,00001869 | -0,03% | 0,04% | - | US$58.268,57 | - |
| 4003 |  4JNET 4JNET | US$0,000000000374 | -22,85% | -22,51% | - | US$59.119,28 | - |
| 4004 |  Game Ace Token GAT | US$1,22 | -0,47% | 1,69% | - | US$58.380,89 | - |
| 4005 |  AMDG Token AMDG | US$0,08492 | 0,19% | 0,56% | - | US$58.857,87 | - |
| 4006 |  DfiStarter DFI | US$0,02865 | 0,57% | -3,28% | - | US$58.730,54 | - |
| 4007 |  XUSD Stable XUSD | US$0,9892 | -7,86% | 13,96% | - | US$58.778,98 | - |
| 4008 |  Blocto Token BLT | US$0,06860 | -0,20% | 0,24% | - | US$58.595,27 | - |
| 4009 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007527 | -25,76% | 130,97% | - | US$58.767,73 | - |
| 4010 |  Drunk Robots METAL | US$0,003169 | -1,29% | -11,01% | - | US$58.617,16 | - |
| 4011 |  STEED STD | US$0,00000003326 | -3,83% | -57,46% | - | US$62.023,81 | - |
| 4012 |  MESSIER M87 | US$0,000004658 | -6,78% | 2,90% | - | US$58.343,45 | - |
| 4013 |  DumpBuster GTFO | US$0,000001129 | 0,37% | 1,35% | - | US$57.994,86 | - |
| 4014 |  Ecoreal Estate ECOREAL | US$0,1321 | -0,18% | 8,74% | - | US$58.282,81 | - |
| 4015 |  Booby Trap BBT | US$0,00003739 | 3,93% | -26,09% | - | US$57.558,94 | - |
| 4016 |  Digital Swiss Franc DSFR | US$0,002447 | -4,40% | -4,92% | - | US$57.577,71 | - |
| 4017 |  Airbloc ABL | US$0,008488 | -4,05% | 3,80% | - | US$57.900,79 | - |
| 4018 |  HUGHUG Coin HGHG | US$0,02090 | 1,55% | -3,09% | - | US$57.928,51 | - |
| 4019 |  Ripio Coin RPC | US$0,006119 | 2,14% | -12,98% | - | US$56.417,89 | - |
| 4020 |  PayNet Coin PAYN | US$0,08633 | -0,02% | 1,25% | - | US$57.802,66 | - |
| 4021 |  Furio $FUR | US$9,12 | -3,83% | -9,11% | - | US$57.889,42 | - |
| 4022 |  Lumenswap LSP | US$0,01143 | 15,98% | 11,55% | - | US$57.707,31 | - |
| 4023 |  IoTex Pad TEX | US$0,01701 | -0,34% | -0,35% | - | US$57.537,82 | - |
| 4024 |  Marvelous NFTs (Bad Days) MNFT | US$0,01136 | 0,65% | -2,42% | - | US$57.201,64 | - |
| 4025 |  Argo Finance ARGO | US$0,005716 | -20,59% | -48,20% | - | US$57.425,43 | - |
| 4026 |  Microsoft Tokenized Stock Defichain DMSFT | US$219,30 | -0,30% | -7,71% | - | US$57.708,05 | - |
| 4027 |  NVIDIA tokenized stock FTX NVDA | US$133,52 | 0,83% | -1,70% | - | US$57.440,74 | - |
| 4028 |  CPCoin CPC | US$0,2114 | 1,74% | -11,69% | - | US$56.776,24 | - |
| 4029 |  Falcon 9 F9 | US$0,004132 | 2,90% | -17,29% | - | US$57.370,72 | - |
| 4030 |  Uhive HVE2 | US$0,0006308 | 5,62% | -8,06% | - | US$57.206,26 | - |
| 4031 |  Two Monkey Juice Bar TMON | US$0,001067 | -1,30% | -21,71% | - | US$57.180,48 | - |
| 4032 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,90% | -4,44% | - | US$57.798,51 | - |
| 4033 |  iTrust.Finance ITG | US$0,005421 | 0,04% | -0,55% | - | US$57.241,73 | - |
| 4034 |  Tessla Coin TSLA | US$0,9760 | 6,42% | -0,13% | - | US$57.059,06 | - |
| 4035 |  GroupDao GDO | US$0,00000006003 | -0,69% | -0,48% | - | US$56.930,92 | - |
| 4036 |  FlatQube QUBE | US$5,94 | -2,98% | -16,86% | - | US$56.905,83 | - |
| 4037 |  Parasol Finance PSOL | US$0,03318 | 0,17% | -0,54% | - | US$56.973,38 | - |
| 4038 |  Evanesco Network EVA | US$0,001365 | -1,17% | -3,45% | - | US$56.633,49 | - |
| 4039 |  Scotty Beam SCOTTY | US$0,001343 | 0,46% | -0,91% | - | US$56.782,79 | - |
| 4040 |  Centcex CENX | US$0,001533 | -3,37% | -17,62% | - | US$56.411,31 | - |
| 4041 |  XcelDefi XLD | US$0,002554 | 3,45% | -10,27% | - | US$56.557,69 | - |
| 4042 |  PornVerse PVERSE | US$0,001463 | -7,70% | -4,08% | - | US$56.810,65 | - |
| 4043 |  Channels CAN | US$0,0004171 | 0,52% | -1,04% | - | US$56.865,50 | - |
| 4044 |  Snook SNK | US$0,06279 | -4,98% | -21,18% | - | US$56.106,94 | - |
| 4045 |  ESG ESG | US$0,6517 | -2,34% | -7,30% | - | US$56.186,75 | - |
| 4046 |  Shack Token SHACK | US$0,0005522 | -3,60% | -9,41% | - | US$57.072,51 | - |
| 4047 |  PlayPad PPAD | US$0,002963 | -3,40% | -10,42% | - | US$56.719,51 | - |
| 4048 |  chikn feed FEED | US$0,0006202 | 1,54% | 29,85% | - | US$56.003,46 | - |
| 4049 |  BitBase Token BTBS | US$0,1987 | 4,27% | -0,89% | - | US$55.725,50 | - |
| 4050 |  MyToken MT | US$0,0001526 | -0,73% | -9,34% | - | US$55.749,70 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.