Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CAW(A Hunters Dream) CAW | US$0,00000005460 | -10,11% | -6,78% | - | US$3.088.574 | - |
| 2752 |  FUTUREXCRYPTO FXC | US$0,5188 | -36,01% | 7,75% | - | US$2.929.650 | - |
| 2753 |  Hedron HDRN | US$0,000003246 | 1,58% | -28,65% | - | US$2.855.077 | - |
| 2754 |  Alvey Chain WALV | US$0,1269 | 5,11% | 92,61% | - | US$2.841.833 | - |
| 2755 |  Compound USDT CUSDT | US$0,02197 | 0,02% | 0,05% | - | US$2.768.929 | - |
| 2756 |  Pocket Network POKT | US$0,1136 | 3,32% | -8,33% | - | US$2.762.143 | - |
| 2757 |  Floki Inu FLOKI | US$0,000008903 | 0,75% | -3,59% | - | US$2.691.012 | - |
| 2758 |  ETHUP ETHUP | US$4,35 | 6,41% | 0,96% | - | US$2.623.421 | - |
| 2759 |  Comtech Gold CGO | US$54,51 | -0,27% | -1,11% | - | US$2.663.524 | - |
| 2760 |  Biconomy Exchange Token BIT | US$0,000009954 | -2,52% | 5,39% | - | US$2.651.432 | - |
| 2761 |  Multichain MULTI | US$4,97 | 2,67% | 2,42% | - | US$2.622.047 | - |
| 2762 |  HyperOne HOT | US$1,10 | 32,46% | -26,93% | - | US$2.525.199 | - |
| 2763 |  OCEANA Waters WATER | US$3,40 | -21,53% | 0,00% | - | US$2.477.848 | - |
| 2764 |  Magic Internet Money MIM | US$0,9984 | 0,95% | 0,06% | - | US$2.418.810 | - |
| 2765 |  Mechaverse MC | US$0,4838 | -7,20% | 0,00% | - | US$2.402.746 | - |
| 2766 |  Monkey King WUKONG | US$0,0005656 | -20,46% | 0,00% | - | US$2.404.059 | - |
| 2767 |  USD Coin Bridged USDCE | US$0,9996 | 0,06% | 0,17% | - | US$2.391.122 | - |
| 2768 |  Seek Tiger STI | US$0,01901 | -2,98% | 57,04% | - | US$2.325.999 | - |
| 2769 |  Thrupenny TPY | US$0,3247 | -1,03% | -4,78% | - | US$2.295.906 | - |
| 2770 |  Coinweb CWEB | US$0,02596 | 5,11% | 4,08% | - | US$2.249.937 | - |
| 2771 |  XRUN XRUN | US$0,3951 | 1,27% | 1,36% | - | US$2.264.826 | - |
| 2772 |  ZEDXION USDZ | US$1,00 | 0,30% | -0,02% | - | US$2.241.718 | - |
| 2773 |  Manifold Finance FOLD | US$69,64 | -3,24% | 0,80% | - | US$2.231.577 | - |
| 2774 |  Dejitaru Tsuka TSUKA | US$0,08296 | 9,76% | -4,56% | - | US$2.207.577 | - |
| 2775 |  Animal Concerts ANML | US$0,0007632 | 5,92% | -7,07% | - | US$2.210.558 | - |
| 2776 |  Undead Blocks UNDEAD | US$0,7019 | -0,44% | 4,58% | - | US$2.197.908 | - |
| 2777 |  Bxmi Token BXMI | US$0,4169 | 0,25% | -16,72% | - | US$2.228.009 | - |
| 2778 |  Sportium SPRT | US$0,1683 | 11,72% | -14,46% | - | US$2.116.862 | - |
| 2779 |  Maya Preferred MAYP | US$220.627 | 3,79% | 50,49% | - | US$2.132.806 | - |
| 2780 |  ADAUP ADAUP | US$1,15 | 7,32% | 1,24% | - | US$2.105.139 | - |
| 2781 |  hiSAND33 HISAND33 | US$0,01896 | -10,77% | -19,73% | - | US$2.042.972 | - |
| 2782 |  MetaOctagon MOTG | US$0,4803 | -3,76% | -13,38% | - | US$2.029.526 | - |
| 2783 |  MUSE ENT NFT MSCT | US$1,21 | -0,61% | 25,51% | - | US$1.998.996 | - |
| 2784 |  CELEBPLUS CELEB | US$0,02797 | 0,25% | -1,41% | - | US$2.005.063 | - |
| 2785 |  PLC Ultima PLCU | US$4.761,54 | -0,24% | -5,78% | - | US$2.078.076 | - |
| 2786 |  RUSH COIN RUSH | US$0,007320 | -1,59% | -3,48% | - | US$2.100.140 | - |
| 2787 |  MeconCash MCH | US$0,03423 | 0,49% | -2,14% | - | US$2.065.743 | - |
| 2788 |  Enegra (EGX) EGX | US$165,94 | 0,05% | 0,28% | - | US$1.956.703 | - |
| 2789 |  Amaze World AMZE | US$1,73 | -0,01% | 0,53% | - | US$1.912.392 | - |
| 2790 |  ADADOWN ADADOWN | US$0,003867 | -8,85% | -4,09% | - | US$1.909.919 | - |
| 2791 |  GM Wagmi GM | US$0,000005677 | -0,21% | -12,71% | - | US$1.880.626 | - |
| 2792 |  Wrapped Harmony WONE | US$0,2139 | -0,69% | 3,60% | - | US$1.885.654 | - |
| 2793 |  Ltradex LTEX | US$0,00000008118 | 7,22% | -18,73% | - | US$1.862.525 | - |
| 2794 |  LINKUP LINKUP | US$0,01302 | 11,20% | 6,81% | - | US$1.885.562 | - |
| 2795 |  Walken WLKN | US$0,04589 | -6,34% | -9,97% | - | US$1.849.230 | - |
| 2796 |  Edgecoin EDGT | US$1,00 | -0,09% | 0,00% | - | US$1.831.394 | - |
| 2797 |  Octopus Network OCT | US$0,3789 | -0,61% | -2,36% | - | US$1.833.003 | - |
| 2798 |  Euler EUL | US$9,58 | -0,35% | -0,61% | - | US$1.809.032 | - |
| 2799 |  Neoxa NEOX | US$0,01173 | 0,19% | 49,63% | - | US$1.810.156 | - |
| 2800 |  LINKDOWN LINKDOWN | US$0,007005 | -10,01% | -13,90% | - | US$1.830.233 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.