Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Merebel MERI | US$0,0005263 | 0,28% | 13,67% | US$3.260 | US$0,03000 | 6.195.344 MERI |
| 2602 |  Carebit CARE | US$0,00002024 | 0,28% | 4,93% | US$3.195 | - | 157.853.770 CARE |
| 2603 |  Apollon XAP | US$0,00002024 | 0,28% | -47,54% | US$3.008 | - | 148.585.276 XAP |
| 2604 |  Joint Ventures JOINT | US$0,0001339 | 1,12% | 3,76% | US$2.979 | - | 22.248.085 JOINT |
| 2605 |  Micromines MICRO | US$0,0000001635 | -97,94% | -98,01% | US$2.943 | - | 17.999.887.606 MICRO |
| 2606 |  Comet CMT | US$0,003239 | 0,28% | 4,93% | US$2.827 | - | 872.830 CMT |
| 2607 |  Cubiex Power CBIX-P | US$0,01674 | -2,21% | -2,40% | US$2.822 | US$119,17 | 168.605 CBIX-P |
| 2608 |  LitecoinToken LTK | US$0,00000002999 | -0,02% | -0,03% | US$2.813 | - | 93.798.013.228 LTK |
| 2609 |  Bitcoin Token BTCT | US$0,0002024 | 0,28% | 4,93% | US$2.791 | - | 13.790.433 BTCT |
| 2610 |  iBank IBANK | US$0,0006072 | 0,28% | 4,93% | US$2.749 | - | 4.526.324 IBANK |
| 2611 |  Gentarium GTM | US$0,0004048 | 0,28% | 4,93% | US$2.723 | - | 6.726.480 GTM |
| 2612 |  HeroFi (ROFI) ROFI | US$0,03094 | -0,62% | -6,54% | US$2.549 | US$58,20 | 82.369 ROFI |
| 2613 |  EnterCoin ENTRC | US$0,0004048 | 0,28% | 4,93% | US$2.306 | - | 5.696.850 ENTRC |
| 2614 |  Litecoin Plus LCP | US$0,0008096 | 0,28% | 4,93% | US$2.228 | - | 2.752.341 LCP |
| 2615 |  ARbit ARB | US$0,0002024 | 0,28% | 4,93% | US$2.192 | - | 10.830.050 ARB |
| 2616 |  SocialCoin SOCC | US$0,0001974 | 5,12% | 2,53% | US$2.076 | - | 10.518.425 SOCC |
| 2617 |  Feellike FLL | US$0,001000 | 0,01% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2618 |  Mate MATE | US$0,0006549 | -2,69% | 0,12% | US$1.768 | US$153,31 | 2.699.727 MATE |
| 2619 |  Coinonat CXT | US$0,0002024 | 0,28% | 4,93% | US$1.745 | - | 8.623.200 CXT |
| 2620 |  ECOSC ECU | US$0,002000 | 0,01% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2621 |  Dash Green DASHG | US$0,0007084 | 0,28% | 4,93% | US$1.630 | - | 2.300.683 DASHG |
| 2622 |  Wild Beast Block WBB | US$0,008906 | 0,28% | 4,93% | US$1.620 | - | 181.919 WBB |
| 2623 |  GravityCoin GXX | US$0,0002024 | 0,28% | 4,93% | US$1.524 | - | 7.529.514 GXX |
| 2624 |  ITO Utility Token IUT | US$0,00001635 | 3,81% | 0,30% | US$1.508 | - | 92.217.603 IUT |
| 2625 |  Blizzard Network BLIZZ | US$0,002771 | 1,11% | 36,24% | US$1.496 | - | 540.000 BLIZZ |
| 2626 |  LiteCoin Ultra LTCU | US$0,001417 | 0,28% | 4,93% | US$1.461 | - | 1.031.300 LTCU |
| 2627 |  STRAKS STAK | US$0,00006072 | 0,28% | 4,93% | US$1.449 | US$0,07000 | 23.858.907 STAK |
| 2628 |  Iconic ICON | US$0,002429 | 0,28% | 4,93% | US$1.440 | - | 592.894 ICON |
| 2629 |  Crystal Token CYL | US$0,002482 | 8,67% | -38,72% | US$1.401 | US$149.150 | 564.377 CYL |
| 2630 |  Mobile Crypto Pay Coin MCPC | US$0,0001417 | 0,28% | -63,27% | US$1.367 | - | 9.647.081 MCPC |
| 2631 |  FinNexus FNX | US$0,00003899 | -93,01% | -93,75% | US$1.344 | US$0,01000 | 34.472.130 FNX |
| 2632 |  KZ Cash KZC | US$0,0008505 | 2,99% | 13,70% | US$1.330 | - | 1.563.996 KZC |
| 2633 |  Save and Gain SANDG | US$0,0003659 | 1,83% | 2,81% | US$1.121 | - | 3.064.800 SANDG |
| 2634 |  IBStoken IBS | US$0,0008704 | 2,67% | 7,43% | US$931 | US$35.883,90 | 1.069.402 IBS |
| 2635 |  Bitcoin CZ BCZ | US$0,0002183 | 0,00% | 13,15% | US$888 | - | 4.067.456 BCZ |
| 2636 |  Helpico HELP | US$0,03340 | 0,28% | 4,93% | US$789 | - | 23.628 HELP |
| 2637 |  Concoin CONX | US$0,001012 | 0,28% | 4,93% | US$753 | - | 744.266 CONX |
| 2638 |  Argus ARGUS | US$0,0006072 | 0,28% | 4,93% | US$697 | - | 1.148.324 ARGUS |
| 2639 |  Aeron ARNX | US$0,00003434 | -18,72% | -5,61% | US$687 | US$15.807,76 | 20.000.000 ARNX |
| 2640 |  IFX24 IFX24 | US$0,0002024 | 0,28% | 4,93% | US$607 | - | 3.000.000 IFX24 |
| 2641 |  Dinero DIN | US$0,00006072 | 0,28% | 4,93% | US$543 | US$0,02000 | 8.947.929 DIN |
| 2642 |  PonziCoin PONZI | US$0,0006072 | 0,28% | 4,93% | US$523 | - | 861.099 PONZI |
| 2643 |  Halving Token HALV | US$0,0002024 | 0,28% | 4,93% | US$491 | - | 2.425.451 HALV |
| 2644 |  SONO SONO | US$0,0002181 | 0,00% | 13,08% | US$455 | - | 2.084.823 SONO |
| 2645 |  Diligence IRA | US$0,00002024 | 0,28% | 4,93% | US$425 | - | 21.000.000 IRA |
| 2646 |  Staker STR | US$0,0002024 | 0,28% | 4,93% | US$344 | - | 1.697.796 STR |
| 2647 |  Storeum STO | US$0,0000009776 | 3,81% | 0,30% | US$273 | - | 278.998.364 STO |
| 2648 |  Abulaba AAA | US$0,00001635 | 3,81% | -66,57% | US$247 | - | 15.090.818 AAA |
| 2649 |  Bulleon BUL | US$0,0002024 | 0,28% | 4,93% | US$222 | - | 1.096.353 BUL |
| 2650 |  Trexcoin TREX | US$0,0000002024 | 0,28% | 4,93% | US$204 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.