Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TajCoin TAJ | US$0,0004048 | 0,28% | 4,93% | US$11.552 | - | 28.536.154 TAJ |
| 2502 |  Exosis EXO | US$0,02223 | 41,22% | 406,63% | US$11.478 | US$23,20 | 516.268 EXO |
| 2503 |  StarterCoin STAC | US$0,00003354 | 5,30% | 29,30% | US$11.469 | US$55,39 | 342.007.189 STAC |
| 2504 |  Bitcoin Incognito XBI | US$0,0008501 | 5,30% | 13,00% | US$11.079 | US$0,1200 | 13.031.736 XBI |
| 2505 |  Shivers SHVR | US$0,0002024 | 0,28% | 4,93% | US$11.022 | - | 54.453.298 SHVR |
| 2506 |  FUZE Token FUZE | US$14,52 | 18,26% | -0,76% | US$10.878 | US$28.040,02 | 749 FUZE |
| 2507 |  Phantomx PNX | US$0,0002227 | 0,28% | 28,25% | US$10.798 | - | 48.495.525 PNX |
| 2508 |  GokuMarket Credit GMC | US$0,003369 | -43,08% | 185,56% | US$10.628 | US$721,12 | 3.155.000 GMC |
| 2509 |  Civitas CIV | US$0,001214 | 0,28% | 25,91% | US$10.584 | - | 8.715.357 CIV |
| 2510 |  Ccore CCO | US$0,006114 | -33,63% | -5,99% | US$10.394 | US$55,74 | 1.699.999 CCO |
| 2511 |  XDNA XDNA | US$0,001174 | 0,28% | 4,93% | US$10.357 | - | 8.822.007 XDNA |
| 2512 |  AmsterdamCoin AMS | US$0,0002024 | 0,28% | 4,93% | US$10.161 | - | 50.201.886 AMS |
| 2513 |  DraftCoin DFT | US$0,001152 | 2,23% | 2,28% | US$10.039 | - | 8.715.912 DFT |
| 2514 |  Rupee RUP | US$0,0002227 | 0,28% | 28,25% | US$9.832 | - | 44.156.650 RUP |
| 2515 |  Veles VLS | US$0,007388 | 815,08% | 6,39% | US$9.531 | - | 1.290.065 VLS |
| 2516 |  Castle CSTL | US$0,0004251 | 0,28% | 4,93% | US$9.505 | - | 22.362.176 CSTL |
| 2517 |  SpeedCash SCS | US$0,01640 | 0,28% | 88,87% | US$9.423 | - | 574.745 SCS |
| 2518 |  Crypto Piece BELLY | US$0,0001391 | -0,20% | -1,60% | US$9.200 | US$8,63 | 66.140.796 BELLY |
| 2519 |  Dreamcoin DRM | US$0,003340 | 0,28% | 15,42% | US$9.099 | - | 2.724.393 DRM |
| 2520 |  SCRIV NETWORK SCRIV | US$0,0003643 | 0,28% | 11,10% | US$9.015 | US$5,31 | 24.744.362 SCRIV |
| 2521 |  EDRCoin EDRC | US$0,003036 | 0,28% | 4,93% | US$8.900 | - | 2.931.224 EDRC |
| 2522 |  ParkByte PKB | US$0,001822 | 0,28% | 4,93% | US$8.679 | - | 4.764.026 PKB |
| 2523 |  BiShares BISON | US$0,02371 | -3,57% | -1,64% | US$10.227 | US$4,29 | 431.235 BISON |
| 2524 |  EveriToken EVT | US$0,0003772 | 0,71% | 0,22% | US$8.530 | - | 22.614.716 EVT |
| 2525 |  Multiplier BMXX | US$0,008338 | 0,84% | 10,46% | US$8.442 | - | 1.012.442 BMXX |
| 2526 |  TRAXIA TM2 | US$0,00002514 | 0,71% | 0,22% | US$8.256 | - | 328.320.714 TM2 |
| 2527 |  Streamit Coin STREAM | US$0,0006072 | 0,28% | 4,93% | US$8.216 | - | 13.529.414 STREAM |
| 2528 |  ModiHost AIM | US$0,006577 | 0,28% | 4,93% | US$8.200 | - | 1.246.664 AIM |
| 2529 |  Defis XGM | US$0,00006072 | 0,28% | 4,93% | US$8.171 | US$8,42 | 134.558.580 XGM |
| 2530 |  Acoin ACOIN | US$0,006680 | 0,28% | 4,93% | US$8.150 | - | 1.220.085 ACOIN |
| 2531 |  Quantis Network QUAN | US$0,0002024 | 0,28% | 4,93% | US$8.052 | - | 39.779.347 QUAN |
| 2532 |  Datacoin DTC | US$0,0002024 | 0,28% | 4,93% | US$8.038 | - | 39.712.849 DTC |
| 2533 |  Herbalist Token HERB | US$0,0000008174 | 3,81% | -44,28% | US$7.765 | US$2,40 | 9.499.999.999 HERB |
| 2534 |  Gene Source Code Chain GENE | US$0,00002024 | 0,28% | 4,93% | US$7.595 | - | 375.244.800 GENE |
| 2535 |  X-Coin XCO | US$0,0006072 | 0,28% | 4,93% | US$7.521 | - | 12.384.976 XCO |
| 2536 |  KUN KUN | US$3,74 | -0,26% | -12,82% | US$7.481 | US$306,09 | 2.000 KUN |
| 2537 |  LCMS LCMS | US$0,0005001 | 0,01% | 0,00% | US$7.462 | - | 14.922.868 LCMS |
| 2538 |  Thore Cash TCH | US$0,0001339 | 1,12% | 3,76% | US$7.372 | - | 55.056.178 TCH |
| 2539 |  Dollarcoin DLC | US$0,0008096 | 0,28% | 4,93% | US$7.373 | - | 9.106.714 DLC |
| 2540 |  CrevaCoin CREVA | US$0,0002024 | 0,28% | 4,93% | US$7.366 | - | 36.390.750 CREVA |
| 2541 |  Cannation CNNC | US$0,002834 | 0,28% | 4,93% | US$7.019 | - | 2.476.893 CNNC |
| 2542 |  XOVBank XOV | US$0,00004904 | 3,81% | 0,30% | US$6.952 | - | 141.755.903 XOV |
| 2543 |  Californium CF | US$0,002834 | 0,28% | 4,93% | US$6.934 | - | 2.446.961 CF |
| 2544 |  Bonpay BON | US$0,0006072 | 0,28% | 4,93% | US$6.856 | - | 11.290.301 BON |
| 2545 |  Zealium NZL | US$0,0003846 | 0,28% | 4,93% | US$6.856 | - | 17.826.581 NZL |
| 2546 |  Rabbit token RBT | US$0,0000003336 | 0,00% | 14,39% | US$6.672 | - | 20.000.000.000 RBT |
| 2547 |  SongCoin SONG | US$0,0002024 | 0,28% | 4,93% | US$6.592 | - | 32.565.300 SONG |
| 2548 |  Vortex Defi VTX | US$0,002630 | 0,00% | 4,16% | US$6.574 | - | 2.500.000 VTX |
| 2549 |  Gossip Coin GOSS | US$0,0002024 | 0,28% | 4,93% | US$6.574 | - | 32.479.221 GOSS |
| 2550 |  Zayedcoin ZYD | US$0,001012 | 0,28% | 4,93% | US$6.319 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.