Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MELX MEL | US$0,001765 | 0,52% | -4,95% | US$35.835 | US$23.453,31 | 20.300.314 MEL |
| 2352 |  Privatix PRIX | US$0,03299 | -3,28% | -2,54% | US$37.132 | US$13.663,84 | 1.125.455 PRIX |
| 2353 |  Kawaii Islands KWT | US$0,001188 | 0,24% | -4,89% | US$35.649 | US$369,31 | 30.000.000 KWT |
| 2354 |  DecentBet DBET | US$0,0001886 | 1,46% | 2,28% | US$35.570 | US$66,16 | 188.632.973 DBET |
| 2355 |  Yellow Road ROAD | US$0,01164 | -16,78% | 10,34% | US$35.303 | US$44,82 | 3.033.587 ROAD |
| 2356 |  Crypto Kombat KOMBAT | US$3,49 | 1,94% | 67,87% | US$35.267 | US$113,15 | 10.107 KOMBAT |
| 2357 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009931 | -12,97% | -11,09% | US$30.784 | US$158.191 | 3.099.726.038 WSPP |
| 2358 |  Scholarship Coin SCHO | US$0,002000 | 0,01% | 0,00% | US$34.128 | - | 17.061.801 SCHO |
| 2359 |  Knight War - The Holy Trio KWS | US$0,001083 | -2,56% | -4,03% | US$34.094 | US$8.524,08 | 31.485.404 KWS |
| 2360 |  1MillionNFTs 1MIL | US$0,2779 | -2,14% | 9,47% | US$33.351 | US$41.612,00 | 120.000 1MIL |
| 2361 |  EUNOMIA ENTS | US$0,000002024 | 0,28% | 4,93% | US$33.237 | - | 16.420.688.682 ENTS |
| 2362 |  Unify UNIFY | US$0,001822 | 0,28% | 4,93% | US$33.128 | - | 18.185.085 UNIFY |
| 2363 |  Transcodium TNS | US$0,0003824 | 5,30% | 4,41% | US$32.827 | US$65,80 | 85.842.616 TNS |
| 2364 |  XPA XPA | US$0,0005722 | 3,81% | 0,30% | US$32.715 | - | 57.177.751 XPA |
| 2365 |  ARAW ARAW | US$0,00001635 | 3,81% | 0,30% | US$32.590 | - | 1.993.576.188 ARAW |
| 2366 |  Deutsche eMark DEM | US$0,0006072 | 0,28% | 4,93% | US$32.580 | US$1,66 | 53.653.541 DEM |
| 2367 |  Blockburn BURN | US$0,00001635 | 17,20% | 5,21% | US$32.331 | US$75,02 | 1.977.738.958 BURN |
| 2368 |  Alpha Coin APC | US$0,0009230 | 0,30% | 4,90% | US$32.307 | - | 35.000.000 APC |
| 2369 |  Heron Asia HERON | US$0,001843 | -2,65% | -2,29% | US$32.142 | US$9.823,54 | 17.441.980 HERON |
| 2370 |  Infinity Esaham INFS | US$0,05060 | 0,28% | 4,93% | US$32.139 | US$46,60 | 635.122 INFS |
| 2371 |  Vivid Coin VIVID | US$0,004149 | 0,28% | 4,93% | US$31.940 | - | 7.697.539 VIVID |
| 2372 |  CoinAlpha ALP | US$0,0002112 | 0,84% | 0,76% | US$31.367 | - | 148.517.719 ALP |
| 2373 |  Squirrel Finance NUTS | US$0,06496 | 0,41% | 1,08% | US$31.358 | - | 482.766 NUTS |
| 2374 |  ProxyNode PRX | US$0,0001619 | 0,28% | -35,43% | US$31.323 | US$5,26 | 193.438.106 PRX |
| 2375 |  Nasdacoin NSD | US$0,001095 | 2,28% | -4,01% | US$32.052 | US$3.543,72 | 29.265.398 NSD |
| 2376 |  GCN Coin GCN | US$0,0000001805 | 4,93% | 2,55% | US$31.053 | US$6,76 | 172.076.810.000 GCN |
| 2377 |  Akroma AKA | US$0,001619 | 14,61% | 4,93% | US$31.054 | US$34,99 | 19.177.485 AKA |
| 2378 |  Jetcoin JET | US$0,002428 | -24,27% | -82,27% | US$31.002 | US$30.658,66 | 12.768.025 JET |
| 2379 |  NeoWorld Cash NASH | US$0,000001300 | 0,01% | -44,63% | US$30.827 | - | 23.709.948.546 NASH |
| 2380 |  Island Coin ISLE | US$0,000000000122 | 3,67% | 0,10% | US$30.417 | - | 249.713.912.778.283 ISLE |
| 2381 |  SparksPay SPK | US$0,002530 | 0,28% | 0,12% | US$29.824 | US$0,4400 | 11.787.395 SPK |
| 2382 |  Spectre.ai Utility Token SXUT | US$0,001214 | 0,28% | 4,93% | US$29.790 | - | 24.529.558 SXUT |
| 2383 |  BonFi BNF | US$0,0001000 | 7,15% | -28,06% | US$29.746 | US$24,64 | 297.418.335 BNF |
| 2384 |  PlatinumBAR XPTX | US$0,01376 | 6,55% | 27,41% | US$29.732 | US$101,52 | 2.160.126 XPTX |
| 2385 |  GlobalToken GLT | US$0,0002227 | 0,28% | 15,42% | US$29.560 | - | 132.763.800 GLT |
| 2386 |  Anoncoin ANC | US$0,01397 | 0,28% | -26,87% | US$29.473 | US$0,01000 | 2.110.317 ANC |
| 2387 |  More Coin MORE | US$0,01457 | 0,28% | 11,10% | US$29.147 | US$70,07 | 2.000.000 MORE |
| 2388 |  ChartEx CHART | US$0,001444 | 0,02% | -5,22% | US$28.871 | - | 20.000.000 CHART |
| 2389 |  EventChain EVC | US$0,0009186 | 8,69% | -24,35% | US$28.707 | US$11.802,12 | 31.250.497 EVC |
| 2390 |  Netrum NTR | US$0,01336 | 29,24% | -17,28% | US$28.578 | - | 2.139.819 NTR |
| 2391 |  Worldcore WRC | US$0,0001584 | 1,53% | 3,21% | US$28.215 | - | 178.103.291 WRC |
| 2392 |  BitRewards BIT | US$0,00008190 | 3,81% | 0,30% | US$28.070 | - | 342.725.114 BIT |
| 2393 |  NevaCoin NEVA | US$0,005161 | 0,28% | 27,41% | US$28.035 | - | 5.431.630 NEVA |
| 2394 |  ELTCOIN ELTCOIN | US$0,0002943 | -15,07% | 6,20% | US$26.483 | US$8.459,91 | 90.000.000 ELTCOIN |
| 2395 |  Qrkita Token QRT | US$0,0000004410 | -19,43% | -28,16% | US$28.569 | US$2.682,26 | 64.780.008.837 QRT |
| 2396 |  HaloDAO RNBW | US$0,004984 | 23,40% | -39,86% | US$27.925 | US$66,12 | 5.602.877 RNBW |
| 2397 |  Ormeus Ecosystem ECO | US$0,00001247 | 2,15% | 15,63% | US$27.803 | US$490,62 | 2.230.453.136 ECO |
| 2398 |  Cosmo Coin COSM | US$0,00004102 | 0,01% | -17,98% | US$27.513 | - | 670.780.889 COSM |
| 2399 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 6,84% | US$27.376 | - | 1.000.000 UUNICLY |
| 2400 |  Knit Finance KFT | US$0,005585 | 8,65% | 25,96% | US$27.368 | US$32.618,93 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.