Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cryptojacks CJ | US$0,0002024 | 0,28% | 4,93% | US$82.294 | - | 406.568.581 CJ |
| 2202 |  Maincoin MNC | US$0,0002195 | 0,93% | 4,02% | US$82.091 | - | 374.000.000 MNC |
| 2203 |  Fortuna Sittard Fan Token FOR | US$0,5639 | -1,49% | -4,97% | US$81.770 | US$77.972,06 | 145.000 FOR |
| 2204 |  Creo Engine CREO | US$0,01664 | -2,07% | -12,95% | US$81.727 | US$181.339 | 4.912.576 CREO |
| 2205 |  Crypto Sports Network CSPN | US$0,02980 | 0,01% | -8,59% | US$81.590 | US$101,98 | 2.737.526 CSPN |
| 2206 |  keyTango TANGO | US$0,008144 | 20,60% | 14,75% | US$80.736 | US$52,42 | 9.913.943 TANGO |
| 2207 |  NativeCoin N8V | US$0,003239 | 0,28% | 4,93% | US$80.346 | - | 24.809.180 N8V |
| 2208 |  PKG Token PKG | US$0,000008898 | 3,93% | 189,76% | US$79.813 | - | 8.969.257.745 PKG |
| 2209 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2210 |  Neutron NTRN | US$0,002024 | -7,15% | -2,84% | US$79.187 | US$0,01000 | 39.121.694 NTRN |
| 2211 |  Bunicorn BUNI | US$0,002807 | -0,04% | -1,11% | US$78.729 | US$818,96 | 28.049.239 BUNI |
| 2212 |  Axis DeFi AXIS | US$0,03780 | 3,36% | 0,57% | US$78.784 | US$19.973,31 | 2.084.401 AXIS |
| 2213 |  Agrello DLT | US$0,0006072 | 0,28% | -30,05% | US$78.376 | US$7.843,57 | 129.071.019 DLT |
| 2214 |  BidiPass BDP | US$0,0002019 | 0,23% | 3,86% | US$78.065 | US$14,42 | 386.631.337 BDP |
| 2215 |  Robust Token RBT | US$3,25 | 0,84% | -3,26% | US$77.803 | - | 23.905 RBT |
| 2216 |  Gourmet Galaxy GUM | US$0,02341 | -0,66% | -0,08% | US$77.521 | US$77.058,86 | 3.312.145 GUM |
| 2217 |  TheForce Trade FOC | US$0,0009669 | -0,20% | -0,10% | US$77.548 | US$22,59 | 80.200.000 FOC |
| 2218 |  ClassicDoge XDOGE | US$0,000005098 | -7,04% | -19,71% | US$77.347 | US$6.910,19 | 15.170.955.963 XDOGE |
| 2219 |  Skyrim Finance SKYRIM | US$0,003786 | -0,85% | -13,98% | US$76.864 | US$11.596,17 | 20.300.000 SKYRIM |
| 2220 |  Shadow Token SHDW | US$0,01093 | 0,28% | 4,93% | US$76.511 | - | 7.000.000 SHDW |
| 2221 |  Rentberry BERRY | US$0,0002531 | 15,04% | -21,02% | US$76.290 | US$0,07000 | 301.431.307 BERRY |
| 2222 |  Po.et POE | US$0,00002429 | 0,28% | -3,14% | US$76.307 | - | 3.141.592.653 POE |
| 2223 |  DDKoin DDK | US$0,04456 | -1,37% | -2,20% | US$76.204 | US$114,73 | 1.710.000 DDK |
| 2224 |  ArGo ARGO | US$0,008559 | 0,96% | -1,36% | US$76.141 | - | 8.895.833 ARGO |
| 2225 |  Penta PNT | US$0,000003623 | 0,28% | 67,70% | US$76.138 | - | 21.014.319.521 PNT |
| 2226 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01988 | 1,12% | 0,09% | US$75.017 | US$70,32 | 3.772.661 USDX |
| 2227 |  MojoCoin MOJO | US$0,006072 | 0,28% | 4,93% | US$74.549 | - | 12.276.850 MOJO |
| 2228 |  AidCoin AID | US$0,001746 | 5,30% | 5,60% | US$74.280 | - | 42.547.118 AID |
| 2229 |  Shield Protocol SHIELD | US$0,3013 | -0,15% | -3,27% | US$73.665 | - | 244.499 SHIELD |
| 2230 |  LUXCoin LUX | US$0,005465 | -3,30% | 13,32% | US$73.517 | - | 13.452.046 LUX |
| 2231 |  Eternity ENT | US$0,007692 | 0,28% | 4,93% | US$73.274 | - | 9.526.449 ENT |
| 2232 |  Grimm GRIMM | US$0,001204 | 0,08% | 455,11% | US$72.868 | US$8,89 | 60.501.300 GRIMM |
| 2233 |  SHIELD XSH | US$0,0001417 | 0,28% | 4,93% | US$72.682 | US$6,50 | 512.973.375 XSH |
| 2234 |  Ethernaal NAAL | US$0,07449 | 0,00% | -15,58% | US$72.460 | - | 972.728 NAAL |
| 2235 |  YVS.Finance YVS | US$0,05413 | -4,82% | -2,83% | US$71.734 | US$29.720,21 | 1.325.244 YVS |
| 2236 |  aWSB aWSB | US$11,62 | 0,28% | -3,40% | US$71.051 | US$25,43 | 6.113 aWSB |
| 2237 |  POLKARARE PRARE | US$0,006177 | -5,43% | -1,28% | US$70.317 | US$63.107,07 | 11.383.253 PRARE |
| 2238 |  Coinracer CRACE | US$0,0008678 | 0,61% | 0,56% | US$70.384 | - | 81.102.296 CRACE |
| 2239 |  IGToken IG | US$0,00001635 | 3,81% | 0,30% | US$70.115 | - | 4.289.024.188 IG |
| 2240 |  PiplCoin PIPL | US$0,0004048 | 0,28% | 4,93% | US$69.847 | - | 172.536.809 PIPL |
| 2241 |  MMOCoin MMO | US$0,001011 | -1,50% | 27,58% | US$69.206 | US$8,79 | 68.437.920 MMO |
| 2242 |  Ritocoin RITO | US$0,00004048 | 0,28% | 4,93% | US$69.114 | US$59,35 | 1.707.266.236 RITO |
| 2243 |  Xion Finance XGT | US$0,006938 | -0,36% | -13,36% | US$69.108 | US$254,82 | 9.960.845 XGT |
| 2244 |  Netbox Coin NBX | US$0,0008660 | 1,76% | -42,26% | US$68.918 | US$0,8800 | 79.578.046 NBX |
| 2245 |  Sator SAO | US$0,004807 | -1,30% | -2,71% | US$67.950 | US$1.243.282 | 14.136.556 SAO |
| 2246 |  CafeSwap Token BREW | US$0,004001 | 0,01% | -13,63% | US$67.147 | - | 16.784.276 BREW |
| 2247 |  BitGuild PLAT PLAT | US$0,001116 | -9,88% | -4,14% | US$66.500 | US$47.786,42 | 59.566.902 PLAT |
| 2248 |  Golden Goose GOLD | US$0,0008564 | -2,68% | 3,18% | US$142.166 | US$421,69 | 165.994.209 GOLD |
| 2249 |  Insight Protocol INX | US$0,0003621 | -3,20% | -1,63% | US$66.359 | US$4.411,82 | 183.285.663 INX |
| 2250 |  Warp Finance WARP | US$14,18 | -1,68% | -25,74% | US$66.289 | US$2.486.586 | 4.674 WARP |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.