Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SparkPoint Fuel SFUEL | US$0,001770 | -1,67% | -3,29% | US$50.230 | US$106.566 | 28.373.956 SFUEL |
| 2302 |  IQ.cash IQ | US$0,004146 | -2,44% | 65,34% | US$49.600 | US$20,89 | 11.962.738 IQ |
| 2303 |  Megacoin MEC | US$0,001214 | 0,28% | 4,93% | US$48.732 | - | 40.126.700 MEC |
| 2304 |  ExclusiveCoin EXCL | US$0,008299 | 0,26% | -4,40% | US$48.562 | US$62,44 | 5.851.627 EXCL |
| 2305 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.374 | - | 4.807.840 MCC |
| 2306 |  Zetacoin ZET | US$0,0008096 | 0,28% | 4,93% | US$48.349 | - | 59.716.865 ZET |
| 2307 |  Stipend SPD | US$0,003664 | 0,28% | 14,41% | US$48.327 | - | 13.190.895 SPD |
| 2308 |  Timechain Swap Token TCS | US$0,01332 | 2,86% | -0,54% | US$48.162 | US$14,62 | 3.614.528 TCS |
| 2309 |  DMScript DMST | US$0,0004778 | -26,68% | 66,72% | US$47.779 | US$21,33 | 100.000.000 DMST |
| 2310 |  Aditus ADI | US$0,0002024 | 0,28% | 10,98% | US$47.387 | US$8.553,07 | 234.110.888 ADI |
| 2311 |  Novacoin NVC | US$0,02024 | 6,68% | 22,01% | US$47.278 | US$33,90 | 2.335.757 NVC |
| 2312 |  InterCrone ICR | US$0,003167 | -0,96% | 8,09% | US$46.855 | US$199,58 | 14.793.793 ICR |
| 2313 |  AFEN Blockchain AFEN | US$0,0003176 | 3,12% | 6,27% | US$46.648 | US$0,5100 | 146.865.359 AFEN |
| 2314 |  Beacon BECN | US$0,02611 | -6,58% | -33,54% | US$46.493 | US$138,79 | 1.780.595 BECN |
| 2315 |  Taklimakan Network TAN | US$0,001011 | -3,02% | -16,80% | US$46.445 | US$32.563,21 | 45.942.180 TAN |
| 2316 |  PluraCoin PLURA | US$0,00004932 | -11,16% | -60,60% | US$44.474 | US$5,42 | 901.766.756 PLURA |
| 2317 |  Pancake Bunny BUNNY | US$0,08735 | -3,38% | -3,44% | US$44.567 | US$50.815,11 | 510.232 BUNNY |
| 2318 |  Datarius Credit DTRC | US$0,0002185 | 5,30% | 5,60% | US$43.928 | US$115,98 | 201.017.063 DTRC |
| 2319 |  Bolivarcoin BOLI | US$0,002469 | 0,28% | 5,80% | US$43.769 | - | 17.724.362 BOLI |
| 2320 |  Playermon PYM | US$0,001533 | -13,05% | -7,32% | US$41.016 | US$89.023,25 | 26.756.815 PYM |
| 2321 |  YENTEN YTN | US$0,001032 | 11,18% | -23,55% | US$43.307 | US$162,09 | 41.952.065 YTN |
| 2322 |  BitWhite BTW | US$0,001177 | -13,09% | -2,41% | US$42.756 | US$20.887,94 | 36.325.371 BTW |
| 2323 |  WinCash WCC | US$0,02834 | 0,28% | 4,93% | US$42.500 | US$27,19 | 1.499.784 WCC |
| 2324 |  Cubiex CBIX | US$0,0005867 | -6,51% | 0,22% | US$42.157 | - | 71.852.557 CBIX |
| 2325 |  Cheesecoin CHEESE | US$0,0001012 | -16,43% | -12,56% | US$41.380 | US$0,03000 | 408.869.908 CHEESE |
| 2326 |  Zuki Moba ZUKI | US$0,001122 | -3,47% | -2,94% | US$41.326 | US$49,41 | 36.819.022 ZUKI |
| 2327 |  Islander ISA | US$0,00007589 | 2,04% | -12,17% | US$41.419 | US$166.029 | 545.753.780 ISA |
| 2328 |  Moniwar MOWA | US$0,003812 | -0,25% | -7,50% | US$41.213 | US$1.020,85 | 10.810.810 MOWA |
| 2329 |  CorionX CORX | US$0,0003157 | -22,01% | -21,91% | US$41.008 | US$72.064,75 | 129.910.129 CORX |
| 2330 |  Chronologic DAY | US$0,03270 | 3,81% | 0,30% | US$41.064 | - | 1.255.982 DAY |
| 2331 |  StrongHands Masternode SHMN | US$0,009918 | -3,65% | 0,81% | US$40.947 | US$15,05 | 4.128.462 SHMN |
| 2332 |  Paybswap PAYB | US$0,0002591 | -1,56% | -6,18% | US$39.931 | US$139,97 | 154.142.639 PAYB |
| 2333 |  Rimbit RBT | US$0,0002024 | 0,28% | 4,93% | US$39.993 | - | 197.581.050 RBT |
| 2334 |  Opal OPAL | US$0,002631 | 0,28% | 4,93% | US$39.882 | - | 15.156.364 OPAL |
| 2335 |  Koi Network KOI | US$0,002211 | 0,92% | 19,97% | US$39.804 | US$461.105 | 18.000.000 KOI |
| 2336 |  rASKO RASKO | US$0,0006138 | 0,80% | -4,45% | US$39.285 | US$24,40 | 64.000.000 RASKO |
| 2337 |  UpToken UP | US$0,0002659 | 5,30% | 5,60% | US$38.970 | US$2,42 | 146.540.250 UP |
| 2338 |  AllSafe ASAFE | US$0,004251 | 0,28% | 10,18% | US$38.874 | US$2,22 | 9.145.370 ASAFE |
| 2339 |  Uptrennd 1UP | US$0,00009493 | 0,28% | 4,93% | US$38.111 | US$57,13 | 401.460.369 1UP |
| 2340 |  Eroscoin ERO | US$0,0002024 | 0,28% | 4,93% | US$37.799 | - | 186.744.000 ERO |
| 2341 |  TrueDeck TDP | US$0,001226 | 19,78% | 15,73% | US$37.662 | US$13.016,78 | 30.717.516 TDP |
| 2342 |  Lympo Market Token LMT | US$0,001231 | 0,88% | 3,71% | US$37.752 | US$13,17 | 30.677.566 LMT |
| 2343 |  Kurrent KURT | US$0,0006072 | -69,92% | -68,52% | US$37.263 | US$36,64 | 61.364.813 KURT |
| 2344 |  Block-Logic BLTG | US$0,001619 | 158,79% | 4,93% | US$37.081 | - | 22.899.329 BLTG |
| 2345 |  Elysian ELY | US$0,0003760 | 3,81% | -7,73% | US$36.835 | US$61.558,26 | 97.966.210 ELY |
| 2346 |  Aigang AIX | US$0,001275 | -6,08% | -5,84% | US$37.322 | US$1.669,40 | 29.274.567 AIX |
| 2347 |  SteepCoin STEEP | US$0,0002024 | 0,28% | 4,93% | US$36.739 | - | 181.505.253 STEEP |
| 2348 |  Knekted KNT | US$0,00006539 | 103,27% | 69,08% | US$35.910 | US$14,39 | 549.160.032 KNT |
| 2349 |  Lunyr LUN | US$0,01559 | 0,28% | 4,93% | US$35.814 | - | 2.297.853 LUN |
| 2350 |  Fivebalance FBN | US$0,00003270 | 3,81% | 0,30% | US$35.719 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.