Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBTC IBTC | US$0,0001257 | 0,95% | 3,99% | US$6.286 | - | 49.993.999 IBTC |
| 2552 |  CyberMusic CYMT | US$0,0000004048 | -94,99% | 4,93% | US$6.275 | - | 15.500.000.000 CYMT |
| 2553 |  PAYCENT PYN | US$0,00007264 | 0,71% | 0,22% | US$6.197 | - | 85.310.628 PYN |
| 2554 |  Litecred LTCR | US$0,0002024 | 0,28% | 4,93% | US$6.118 | - | 30.227.750 LTCR |
| 2555 |  Kemacoin KEMA | US$0,0002429 | 0,28% | 4,93% | US$5.917 | US$2,86 | 24.360.241 KEMA |
| 2556 |  HeartBout HB | US$0,0001094 | 0,54% | 4,57% | US$5.851 | - | 53.495.267 HB |
| 2557 |  Veltor VLT | US$0,01053 | 0,28% | 4,93% | US$5.840 | - | 554.855 VLT |
| 2558 |  S.Finance SFG | US$0,06803 | -1,46% | -7,89% | US$5.776 | US$100.285 | 84.903 SFG |
| 2559 |  Pyrk PYRK | US$0,0003641 | -4,84% | 4,94% | US$5.746 | - | 15.781.994 PYRK |
| 2560 |  HOMIHELP HOMI | US$0,004878 | 0,28% | 4,93% | US$5.612 | - | 1.150.359 HOMI |
| 2561 |  Independent Money System IMS | US$0,001012 | 0,28% | 4,93% | US$5.434 | - | 5.368.934 IMS |
| 2562 |  JavaScript Token JS | US$0,0006680 | 0,28% | 4,93% | US$5.338 | - | 7.991.996 JS |
| 2563 |  TravelNote TVNT | US$0,002469 | -72,82% | -17,83% | US$5.316 | - | 2.153.333 TVNT |
| 2564 |  Gold Poker GPKR | US$0,001012 | 0,28% | 4,93% | US$5.324 | - | 5.260.826 GPKR |
| 2565 |  3DCoin 3DC | US$0,00007463 | 21,32% | -35,47% | US$5.238 | US$150,61 | 70.188.120 3DC |
| 2566 |  Bitcoin Adult BTAD | US$0,0001012 | 0,28% | 4,93% | US$5.220 | - | 51.582.493 BTAD |
| 2567 |  MarteXcoin MXT | US$0,0008096 | 0,28% | 4,93% | US$5.150 | - | 6.360.851 MXT |
| 2568 |  NestEGG Coin EGG | US$0,0001214 | 0,28% | -21,30% | US$5.142 | US$2,98 | 42.342.655 EGG |
| 2569 |  Cream CRM | US$0,0001138 | -6,06% | -86,87% | US$5.132 | - | 45.108.749 CRM |
| 2570 |  SkyHub Coin SHB | US$0,007894 | 0,28% | 4,93% | US$5.079 | - | 643.413 SHB |
| 2571 |  BoutsPro BOUTS | US$0,00006539 | -85,94% | -85,82% | US$5.010 | US$34,00 | 76.615.188 BOUTS |
| 2572 |  GoHelpFund HELP | US$0,0004048 | 0,28% | 4,93% | US$4.917 | US$4.698,05 | 12.147.167 HELP |
| 2573 |  Paypex PAYX | US$0,00003270 | 3,81% | 0,30% | US$4.904 | - | 149.998.018 PAYX |
| 2574 |  ALL BEST ICO ALLBI | US$0,00001015 | 3,07% | 14,18% | US$4.861 | US$112,02 | 479.147.304 ALLBI |
| 2575 |  Martkist MARTK | US$0,0002834 | 0,28% | -51,03% | US$4.804 | - | 16.952.470 MARTK |
| 2576 |  Dynamite DYNMT | US$0,01230 | 2,31% | 27,85% | US$4.741 | US$28.956,06 | 385.525 DYNMT |
| 2577 |  Rigel Finance RIGEL | US$1,13 | 4,64% | 2,73% | US$4.746 | US$11,99 | 4.199 RIGEL |
| 2578 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 13,08% | US$4.654 | - | 213.352.218 SWIFT |
| 2579 |  BitCoal COAL | US$0,001012 | 0,28% | 4,93% | US$4.554 | - | 4.500.000 COAL |
| 2580 |  SpreadCoin SPR | US$0,0004048 | 0,28% | 4,93% | US$4.518 | - | 11.159.260 SPR |
| 2581 |  Matrexcoin MAC | US$0,0002024 | 0,28% | 4,93% | US$4.489 | - | 22.176.440 MAC |
| 2582 |  Prime-XI PXI | US$0,0002024 | 0,28% | 4,93% | US$4.439 | - | 21.931.815 PXI |
| 2583 |  DNotes NOTE | US$0,00003270 | 3,81% | 0,30% | US$4.415 | - | 135.043.262 NOTE |
| 2584 |  ZINC ZINC | US$0,0007851 | 16,90% | -7,93% | US$4.384 | US$19,87 | 5.583.588 ZINC |
| 2585 |  UNICORN Token UNI | US$0,00004048 | 0,28% | -58,03% | US$4.328 | US$3,59 | 106.912.509 UNI |
| 2586 |  Mesefa SEFA | US$0,01000 | 0,01% | -16,66% | US$4.307 | US$289,24 | 430.655 SEFA |
| 2587 |  Cabbage CAB | US$0,0004048 | 0,28% | 4,93% | US$4.251 | - | 10.499.996 CAB |
| 2588 |  Guider GDR | US$0,00001665 | 0,09% | 262,53% | US$4.149 | US$29,14 | 249.181.440 GDR |
| 2589 |  Helix HLIX | US$0,0001012 | -33,14% | 31,16% | US$4.071 | - | 40.224.253 HLIX |
| 2590 |  Quebecoin QBC | US$0,0006072 | 0,28% | 4,93% | US$4.070 | - | 6.703.138 QBC |
| 2591 |  Kalkulus KLKS | US$0,0002024 | 0,28% | 4,93% | US$3.960 | - | 19.561.754 KLKS |
| 2592 |  SafeCapital SCAP | US$0,002105 | -2,66% | -36,19% | US$3.900 | US$2,79 | 1.852.870 SCAP |
| 2593 |  CRDT CRDT | US$0,0004250 | 3,81% | 0,30% | US$3.732 | - | 8.779.314 CRDT |
| 2594 |  VectorAI VEC2 | US$0,0002024 | 0,28% | 4,93% | US$3.724 | - | 18.399.311 VEC2 |
| 2595 |  Klimatas KTS | US$0,005060 | 401,41% | -0,07% | US$3.658 | US$1,34 | 722.904 KTS |
| 2596 |  PLNcoin PLNC | US$0,0002024 | 0,28% | 4,93% | US$3.459 | - | 17.089.600 PLNC |
| 2597 |  Arion ARION | US$0,0002024 | 0,28% | 4,93% | US$3.451 | - | 17.050.207 ARION |
| 2598 |  Scanetchain SWC | US$0,000004048 | 0,28% | 4,93% | US$3.399 | US$4,05 | 839.506.297 SWC |
| 2599 |  Bitvolt VOLT | US$0,0002024 | 0,28% | 4,93% | US$3.358 | - | 16.588.056 VOLT |
| 2600 |  High Voltage HVCO | US$0,002215 | 1,68% | 3,00% | US$3.309 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.