Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LinkEye LET | US$0,0009598 | -2,97% | -12,07% | US$959.808 | US$116.929 | 1.000.000.000 LET |
| 1452 |  Silva Token SILVA | US$0,000000000569 | 0,68% | -3,61% | US$950.658 | US$57.670,82 | 1.669.960.531.442.310 SILVA |
| 1453 |  Kalao KLO | US$0,01502 | -1,32% | -3,92% | US$935.155 | US$132.182 | 62.269.991 KLO |
| 1454 |  Internxt INXT | US$0,8350 | 4,77% | -13,62% | US$934.636 | US$176.277 | 1.119.294 INXT |
| 1455 |  Hyve HYVE | US$0,03643 | 2,40% | -9,53% | US$934.171 | US$240.589 | 25.646.075 HYVE |
| 1456 |  ChessCoin CHESS | US$0,01720 | 0,28% | 4,93% | US$929.630 | - | 54.032.769 CHESS |
| 1457 |  BollyCoin BOLLY | US$0,02322 | 0,01% | 0,78% | US$923.854 | US$79.743,71 | 39.781.363 BOLLY |
| 1458 |  Refinable FINE | US$0,02247 | 0,80% | -2,08% | US$922.555 | US$145.255 | 41.059.833 FINE |
| 1459 |  Galaxy Blitz MIT | US$0,2551 | 7,29% | -0,50% | US$915.155 | US$447.191 | 3.587.354 MIT |
| 1460 |  The Crypto Prophecies TCP | US$0,008525 | -2,93% | -3,46% | US$918.107 | US$424.882 | 107.701.670 TCP |
| 1461 |  FairGame FAIR | US$0,0009558 | -0,72% | -1,09% | US$917.536 | US$212.947 | 960.000.000 FAIR |
| 1462 |  DAOstack GEN | US$0,01870 | -12,38% | -4,82% | US$916.974 | US$176,60 | 49.029.095 GEN |
| 1463 |  Goldcoin GLC | US$0,02096 | -7,97% | -13,93% | US$915.705 | US$885,30 | 43.681.422 GLC |
| 1464 |  EXRNchain EXRN | US$0,000009889 | 3,38% | 18,42% | US$914.697 | - | 92.500.000.000 EXRN |
| 1465 |  UCA Coin UCA | US$0,0003961 | 118,81% | 112,40% | US$914.246 | US$1.672,34 | 2.308.373.935 UCA |
| 1466 |  Stream Protocol STPL | US$0,003004 | 6,25% | 4,04% | US$856.259 | US$19.080,21 | 285.031.863 STPL |
| 1467 |  BonusCloud BXC | US$0,0002702 | -14,44% | 34,79% | US$905.769 | US$24.529,33 | 3.352.137.888 BXC |
| 1468 |  BlackCoin BLK | US$0,01478 | 8,43% | 15,74% | US$910.264 | US$182,80 | 61.604.232 BLK |
| 1469 |  Gunstar Metaverse GSTS | US$0,02869 | 5,54% | 10,35% | US$897.690 | US$61.299,75 | 31.290.286 GSTS |
| 1470 |  TronEuropeRewardCoin TERC | US$0,002996 | 0,01% | -42,53% | US$900.158 | US$285,16 | 300.476.812 TERC |
| 1471 |  e-Gulden EFL | US$0,05242 | 0,28% | 4,93% | US$900.195 | US$48,02 | 17.171.285 EFL |
| 1472 |  HiCoin XHI | US$0,0002024 | 0,28% | 4,93% | US$897.612 | - | 4.434.602.828 XHI |
| 1473 |  Garlicoin GRLC | US$0,01330 | -5,83% | 0,89% | US$891.824 | US$130,99 | 67.030.317 GRLC |
| 1474 |  Aston Villa Fan Token AVL | US$0,9898 | -4,69% | -3,75% | US$891.563 | US$130.520 | 900.792 AVL |
| 1475 |  Cyclone Protocol CYC | US$33,91 | 0,00% | -2,59% | US$891.153 | US$1.180,01 | 26.282 CYC |
| 1476 |  Hawksight HAWK | US$0,004222 | -7,18% | -0,81% | US$885.727 | US$753.845 | 209.804.915 HAWK |
| 1477 |  Umbrella Network UMB | US$0,01193 | 1,29% | -2,70% | US$883.508 | US$114.443 | 74.060.182 UMB |
| 1478 |  Emercoin EMC | US$0,01765 | -0,13% | 3,83% | US$879.753 | US$8.172,21 | 49.830.905 EMC |
| 1479 |  KIWIGO KGO | US$0,02143 | -1,02% | 1,73% | US$909.447 | US$58.073,04 | 42.438.196 KGO |
| 1480 |  Upfiring UFR | US$0,03643 | 0,28% | 4,93% | US$874.415 | - | 24.000.000 UFR |
| 1481 |  Redpanda Earth REDPANDA | US$0,000000000002 | -1,31% | -2,93% | US$867.000 | US$165.248 | 389.521.229.500.052.352 REDPANDA |
| 1482 |  AICHAIN AIT | US$0,001620 | 0,09% | 4,59% | US$866.734 | - | 535.067.071 AIT |
| 1483 |  Young Boys Fan Token YBO | US$0,8536 | 0,08% | -6,64% | US$854.755 | US$115.353 | 1.001.392 YBO |
| 1484 |  Unido EP UDO | US$0,01464 | 2,53% | -5,20% | US$863.855 | US$33.755,70 | 58.995.265 UDO |
| 1485 |  HollyGold HGOLD | US$0,1909 | -0,07% | 8,65% | US$863.318 | US$15.478,35 | 4.522.788 HGOLD |
| 1486 |  DAV Coin DAV | US$0,001244 | 7,64% | -5,77% | US$862.774 | US$0,4400 | 693.650.813 DAV |
| 1487 |  Synthetify SNY | US$0,1519 | 6,10% | 4,42% | US$854.568 | US$90.749,01 | 5.625.000 SNY |
| 1488 |  King Shiba KINGSHIB | US$0,002593 | -0,84% | 14,27% | US$850.809 | US$86.833,52 | 328.075.840 KINGSHIB |
| 1489 |  Swirge SWG | US$0,07046 | 0,50% | 0,04% | US$844.114 | US$59.754,92 | 11.980.559 SWG |
| 1490 |  Furucombo COMBO | US$0,02354 | -0,15% | -5,99% | US$836.919 | US$80.089,97 | 35.558.325 COMBO |
| 1491 |  LOCGame LOCG | US$0,01668 | -2,50% | -3,38% | US$837.527 | US$47.513,30 | 50.209.206 LOCG |
| 1492 |  Empty Set Dollar ESD | US$0,001865 | -0,41% | 0,29% | US$831.831 | US$12.928,84 | 446.012.145 ESD |
| 1493 |  HTMLCOIN HTML | US$0,00001570 | -0,19% | 1,49% | US$832.979 | US$48,02 | 53.067.332.240 HTML |
| 1494 |  Honest HNST | US$0,008852 | 1,89% | 2,29% | US$832.593 | US$298,59 | 94.061.602 HNST |
| 1495 |  Forj(Bondly) BONDLY | US$0,007971 | 2,25% | -0,74% | US$828.767 | US$122.871 | 103.978.855 BONDLY |
| 1496 |  Clube Atlético Mineiro Fan Token GALO | US$0,4277 | -1,70% | 1,05% | US$822.144 | US$57.584,60 | 1.922.053 GALO |
| 1497 |  VIBE VIBE | US$0,003169 | 16,48% | -3,03% | US$824.320 | US$162,91 | 260.136.427 VIBE |
| 1498 |  MoneroV XMV | US$0,3036 | 0,28% | 3,00% | US$819.764 | US$72,48 | 2.700.000 XMV |
| 1499 |  Humaniq HMQ | US$0,004404 | -1,06% | 3,53% | US$818.299 | US$18.684,20 | 185.811.695 HMQ |
| 1500 |  PlayFuel PLF | US$0,001635 | 3,81% | 0,30% | US$817.378 | US$133,77 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.