Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swarm Markets SMT | US$0,02480 | 0,01% | 0,00% | US$812.802 | - | 32.769.650 SMT |
| 1502 |  Crust Shadow CSM | US$0,008125 | 0,12% | -3,63% | US$812.518 | US$17.272,24 | 100.000.000 CSM |
| 1503 |  Kira Network KEX | US$0,06476 | -1,32% | 5,27% | US$811.579 | US$257.155 | 12.532.083 KEX |
| 1504 |  Crowny CRWNY | US$0,001751 | -0,33% | 8,79% | US$809.440 | US$81.963,48 | 462.191.889 CRWNY |
| 1505 |  Defina Finance FINA | US$0,01501 | -3,76% | 7,69% | US$830.857 | US$356.766 | 55.358.674 FINA |
| 1506 |  xHashtag DAO XTAG | US$0,04996 | -3,63% | -0,06% | US$804.275 | US$294.645 | 16.098.679 XTAG |
| 1507 |  Bistroo BIST | US$0,01840 | 0,33% | 0,36% | US$801.739 | US$47.700,69 | 43.565.302 BIST |
| 1508 |  Burency BUY | US$0,004136 | 0,37% | 3,56% | US$801.799 | US$443.152 | 193.878.224 BUY |
| 1509 |  PEPS Coin PEPS | US$0,01298 | -1,95% | -18,37% | US$799.197 | US$294,37 | 61.549.272 PEPS |
| 1510 |  KickToken KICK | US$0,006498 | -2,47% | -1,00% | US$798.325 | US$55.358,19 | 122.852.500 KICK |
| 1511 |  Virtue Poker VPP | US$0,007420 | -6,83% | -19,69% | US$793.901 | US$3.323,63 | 106.988.748 VPP |
| 1512 |  Bata BTA | US$0,1564 | 0,28% | 4,98% | US$790.088 | - | 5.052.601 BTA |
| 1513 |  Zap ZAP | US$0,003335 | -0,42% | -6,30% | US$787.551 | US$4.603,45 | 236.144.465 ZAP |
| 1514 |  PotCoin POT | US$0,003441 | 6,55% | 37,05% | US$783.709 | US$479,42 | 227.757.254 POT |
| 1515 |  Hiveterminal Token HVN | US$0,001566 | 3,29% | -18,15% | US$783.188 | US$1.166,93 | 500.000.000 HVN |
| 1516 |  Odyssey OCN | US$0,00009783 | 0,22% | -3,81% | US$782.624 | US$153.035 | 8.000.000.000 OCN |
| 1517 |  AGA Token AGA | US$0,07207 | -0,05% | 2,73% | US$781.495 | US$29,70 | 10.842.984 AGA |
| 1518 |  Metars Genesis MRS | US$0,9412 | -9,60% | -12,49% | US$781.177 | US$677.565 | 829.950 MRS |
| 1519 |  SuperLauncher LAUNCH | US$0,1653 | 0,88% | 2,73% | US$778.956 | - | 4.713.576 LAUNCH |
| 1520 |  HempCoin THC | US$0,002915 | 0,28% | 17,13% | US$778.570 | - | 267.116.822 THC |
| 1521 |  Unitrade TRADE | US$0,03956 | -4,47% | -6,99% | US$778.235 | US$46.017,52 | 19.673.817 TRADE |
| 1522 |  IG Gold IGG | US$0,00008772 | 1,30% | -8,39% | US$776.935 | US$240,78 | 8.856.541.707 IGG |
| 1523 |  Digix Gold Token DGX | US$14,22 | 0,26% | 3,70% | US$776.758 | US$52,17 | 54.623 DGX |
| 1524 |  VIG VIG | US$0,0008628 | -15,10% | -6,68% | US$772.674 | US$1.233,37 | 895.578.355 VIG |
| 1525 |  SonoCoin SONO | US$0,02718 | 1,73% | 0,65% | US$767.831 | US$27.126,01 | 28.250.407 SONO |
| 1526 |  Hedget HGET | US$0,4426 | -1,28% | -3,90% | US$775.275 | US$107.776 | 1.751.448 HGET |
| 1527 |  Moola AXPR | US$0,002722 | 1,40% | -11,79% | US$761.403 | US$21.214,72 | 279.674.001 AXPR |
| 1528 |  Autobahn Network TXL | US$0,01134 | 0,76% | -28,67% | US$760.516 | US$16.221,98 | 67.070.793 TXL |
| 1529 |  SafeBlast BLAST | US$0,000000004329 | -0,01% | 2,66% | US$760.049 | US$114.964 | 175.553.096.633.449 BLAST |
| 1530 |  PERI Finance PERI | US$0,08931 | -0,43% | -1,93% | US$762.678 | US$535.518 | 8.540.090 PERI |
| 1531 |  Gravity Finance GFI | US$0,002154 | 3,15% | -7,15% | US$758.839 | US$8,59 | 352.267.212 GFI |
| 1532 |  Soldex SOLX | US$0,002513 | -2,82% | -7,57% | US$760.941 | US$144.646 | 302.831.465 SOLX |
| 1533 |  AstroSwap ASTRO | US$0,001765 | 0,52% | 32,42% | US$756.058 | US$16.227,28 | 428.462.821 ASTRO |
| 1534 |  Paribus PBX | US$0,001489 | 2,25% | 2,62% | US$753.777 | US$179.421 | 506.393.024 PBX |
| 1535 |  Opium OPIUM | US$0,1806 | 0,66% | 1,03% | US$751.444 | US$50.895,37 | 4.161.204 OPIUM |
| 1536 |  Zenfuse ZEFU | US$0,01156 | -0,27% | -4,39% | US$750.367 | US$17.444,40 | 64.899.301 ZEFU |
| 1537 |  Zloadr ZDR | US$0,1381 | 1,92% | 2,69% | US$749.200 | - | 5.425.706 ZDR |
| 1538 |  Nexalt XLT | US$0,02201 | -11,92% | 62,77% | US$748.646 | US$30.091,33 | 34.009.063 XLT |
| 1539 |  Float Protocol (Bank) BANK | US$3,11 | 3,73% | -5,22% | US$748.373 | US$15.120,13 | 240.443 BANK |
| 1540 |  Plant Vs Undead PVU | US$0,01494 | 0,98% | -2,87% | US$748.759 | US$51.410,55 | 50.109.128 PVU |
| 1541 |  Carbon CRBN | US$0,02264 | 3,74% | -0,95% | US$747.764 | US$22.592,23 | 33.033.061 CRBN |
| 1542 |  AmonD AMON | US$0,0008851 | 0,01% | 0,23% | US$743.224 | US$486,50 | 839.681.674 AMON |
| 1543 |  Rhythm RHYTHM | US$0,00007018 | 1,22% | -3,94% | US$743.516 | US$3.012,37 | 10.594.788.158 RHYTHM |
| 1544 |  Ryo Currency RYO | US$0,01842 | 16,49% | 33,89% | US$743.252 | US$3.873,41 | 40.342.432 RYO |
| 1545 |  SmartCash SMART | US$0,0005221 | -1,53% | 5,96% | US$738.121 | US$9.079,02 | 1.413.859.298 SMART |
| 1546 |  AcknoLedger ACK | US$0,01272 | 1,51% | -7,45% | US$734.534 | US$1.001,83 | 57.743.382 ACK |
| 1547 |  PumaPay PMA | US$0,00002314 | -2,20% | 0,82% | US$734.397 | US$209,02 | 31.732.432.231 PMA |
| 1548 |  ETHPad ETHPAD | US$0,003871 | 7,00% | 3,86% | US$771.930 | US$8.544,25 | 199.427.405 ETHPAD |
| 1549 |  Aston Martin Cognizant Fan Token AM | US$0,5136 | -6,63% | -2,42% | US$722.037 | US$85.480,64 | 1.405.941 AM |
| 1550 |  Sao Paulo FC Fan Token SPFC | US$0,4201 | -2,16% | 4,48% | US$727.562 | US$57.163,52 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.