Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  INT INT | US$0,003067 | 2,87% | 0,96% | US$1.492.297 | US$308.372 | 486.577.385 INT |
| 1302 |  DeFiner FIN | US$0,01168 | 5,09% | -19,01% | US$1.499.375 | US$113.134 | 128.364.590 FIN |
| 1303 |  SIRIN LABS Token SRN | US$0,003036 | -12,86% | 2,93% | US$1.493.267 | US$6.187,92 | 491.820.906 SRN |
| 1304 |  42-coin 42 | US$35.421,91 | 0,28% | -3,36% | US$1.487.718 | - | 42 42 |
| 1305 |  Oddz ODDZ | US$0,02245 | -3,91% | 12,76% | US$1.478.859 | US$612.371 | 65.869.994 ODDZ |
| 1306 |  Bird.Money BIRD | US$15,66 | 1,48% | 0,90% | US$1.486.380 | US$19.518,07 | 94.942 BIRD |
| 1307 |  ONSTON ONSTON | US$0,01521 | -2,85% | -4,29% | US$1.481.646 | US$418.207 | 97.408.363 ONSTON |
| 1308 |  Vabble VAB | US$0,001574 | 14,15% | 7,35% | US$1.482.621 | US$90.890,62 | 942.152.264 VAB |
| 1309 |  ZUSD ZUSD | US$1,00 | 0,88% | 0,26% | US$1.478.001 | US$256,52 | 1.472.237 ZUSD |
| 1310 |  S.C. Corinthians Fan Token SCCP | US$0,6119 | -1,43% | 2,11% | US$1.461.795 | US$82.843,74 | 2.389.010 SCCP |
| 1311 |  Rangers Protocol RPG | US$1,51 | -0,09% | -4,03% | US$1.466.943 | US$8.096.173 | 972.830 RPG |
| 1312 |  ALLY ALY | US$0,0006622 | 2,73% | 0,73% | US$1.523.046 | US$14.040,62 | 2.300.000.000 ALY |
| 1313 |  CRYPTO20 C20 | US$0,03617 | 20,95% | -0,56% | US$1.461.309 | US$18,06 | 40.404.527 C20 |
| 1314 |  ADAPad ADAPAD | US$0,01242 | -0,63% | -1,67% | US$1.461.424 | US$13.673,15 | 117.642.373 ADAPAD |
| 1315 |  Tokoin TOKO | US$0,002985 | -2,43% | -5,78% | US$1.460.202 | US$237.125 | 489.256.294 TOKO |
| 1316 |  Matrix AI Network MAN | US$0,006819 | 7,49% | 19,07% | US$1.461.293 | US$333.875 | 214.302.042 MAN |
| 1317 |  ROCO FINANCE ROCO | US$0,09948 | 2,48% | 0,81% | US$1.453.274 | US$133.833 | 14.608.212 ROCO |
| 1318 |  Hydro Protocol HOT | US$0,002064 | -1,14% | 2,10% | US$1.448.794 | US$73.824,25 | 702.000.000 HOT |
| 1319 |  Wicrypt WNT | US$0,08134 | 0,50% | -2,82% | US$1.450.735 | US$142.481 | 17.834.821 WNT |
| 1320 |  Big Data Protocol BDP | US$0,03011 | 0,00% | -6,83% | US$1.447.067 | US$106.322 | 48.060.856 BDP |
| 1321 |  OctoFi OCTO | US$1,81 | -1,34% | 6,52% | US$1.444.550 | US$22.776,99 | 797.953 OCTO |
| 1322 |  TenUp TUP | US$0,04548 | -2,25% | -8,92% | US$1.433.674 | US$121.420 | 31.524.012 TUP |
| 1323 |  Don-key DON | US$0,02027 | 1,11% | -5,17% | US$1.430.512 | US$52.974,16 | 70.555.730 DON |
| 1324 |  CoinMerge (ERC-20) CMERGE | US$0,0003166 | 5,91% | 0,40% | US$1.429.994 | US$818,94 | 4.516.785.875 CMERGE |
| 1325 |  RealFevr FEVR | US$0,0008727 | 5,98% | -0,99% | US$1.422.800 | US$28.580,93 | 1.630.328.172 FEVR |
| 1326 |  COVA COVA | US$0,0005644 | 3,21% | 885,51% | US$1.408.825 | - | 2.496.011.000 COVA |
| 1327 |  Databroker DTX | US$0,01670 | -2,54% | 4,35% | US$1.406.959 | US$345,95 | 84.261.289 DTX |
| 1328 |  BitCore BTX | US$0,07711 | -0,12% | -9,18% | US$1.396.983 | US$124.610 | 18.116.536 BTX |
| 1329 |  CONTRACOIN CTCN | US$0,02620 | 20,75% | 21,86% | US$1.302.745 | US$68.451,99 | 49.716.031 CTCN |
| 1330 |  Cred LBA | US$0,001404 | -2,41% | 2,61% | US$1.390.406 | US$37.179,40 | 990.410.205 LBA |
| 1331 |  UniLayer LAYER | US$0,05406 | -0,92% | -7,35% | US$1.388.832 | US$205.942 | 25.690.321 LAYER |
| 1332 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003211 | -9,62% | -16,42% | US$1.379.669 | US$229.931 | 429.727.591 WOMBAT |
| 1333 |  Cryptocean CRON | US$0,1683 | -1,10% | 1,72% | US$1.380.104 | US$43.092,65 | 8.199.052 CRON |
| 1334 |  Kuai Token KT | US$0,1193 | 0,01% | -0,05% | US$1.378.625 | - | 11.557.585 KT |
| 1335 |  WOOF WOOF | US$0,00007710 | 4,08% | 7,66% | US$1.380.383 | US$3.278,65 | 17.902.999.424 WOOF |
| 1336 |  Eden EDEN | US$0,1035 | 0,31% | -2,52% | US$1.368.968 | US$2.159.503 | 13.232.627 EDEN |
| 1337 |  Xaurum XAUR | US$0,01923 | 12,08% | -16,93% | US$1.368.840 | US$8.911,47 | 71.186.094 XAUR |
| 1338 |  Convergence CONV | US$0,0008186 | -4,82% | -4,01% | US$1.362.082 | US$198.458 | 1.663.854.925 CONV |
| 1339 |  IOI Token IOI | US$0,1526 | -1,95% | -1,80% | US$1.375.587 | US$583.036 | 9.014.158 IOI |
| 1340 |  Ryoshi Token RYOSHI | US$0,000000004804 | -4,35% | -1,36% | US$1.359.403 | US$8.063,50 | 282.958.887.289.420 RYOSHI |
| 1341 |  Pillar PLR | US$0,005227 | -0,83% | -2,15% | US$1.355.562 | US$1.166,72 | 259.348.201 PLR |
| 1342 |  CBC.network CBC | US$0,008754 | 2,84% | 5,76% | US$1.364.413 | US$69.375,24 | 155.864.701 CBC |
| 1343 |  Nabox NABOX | US$0,000007671 | -0,15% | 2,82% | US$1.349.993 | US$382.512 | 175.988.291.935 NABOX |
| 1344 |  Throne THN | US$0,003396 | -3,90% | -21,79% | US$1.327.077 | US$492.755 | 390.752.313 THN |
| 1345 |  Moneytoken IMT | US$0,0001176 | 0,76% | 4,26% | US$1.336.510 | - | 11.369.423.186 IMT |
| 1346 |  DAEX DAX | US$0,003755 | 4,07% | 5,62% | US$1.331.849 | US$23.251,80 | 354.666.702 DAX |
| 1347 |  SYNC Network SYNC | US$0,01140 | -0,08% | -1,95% | US$1.325.384 | US$5.806,52 | 116.226.720 SYNC |
| 1348 |  FaraLand FARA | US$0,05084 | -4,63% | -3,56% | US$1.317.064 | US$56.634,02 | 25.907.304 FARA |
| 1349 |  ODIN PROTOCOL ODIN | US$0,07521 | -15,61% | 3,00% | US$1.313.818 | US$22.408,18 | 17.468.925 ODIN |
| 1350 |  SmartCredit Token SMARTCREDIT | US$0,9709 | 0,64% | -5,65% | US$1.310.896 | US$452,07 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.