Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlanetWatch PLANETS | US$0,005328 | -0,45% | 0,17% | US$1.700.920 | US$17.860,59 | 319.244.116 PLANETS |
| 1252 |  Bibox Token BIX | US$0,01991 | -4,30% | -8,77% | US$1.700.655 | US$1.389.513 | 85.430.525 BIX |
| 1253 |  CyberVein CVT | US$0,001603 | -2,94% | 16,01% | US$1.699.546 | US$69.659,08 | 1.060.404.496 CVT |
| 1254 |  REPO REPO | US$0,07509 | 0,28% | 4,93% | US$1.695.133 | US$443,06 | 22.573.354 REPO |
| 1255 |  Egretia EGT | US$0,0004016 | -0,81% | 2,82% | US$1.694.122 | US$29.263,16 | 4.218.701.582 EGT |
| 1256 |  Green Ben EBEN | US$0,07186 | -0,15% | 0,93% | US$1.698.105 | US$7.755,42 | 23.632.345 EBEN |
| 1257 |  Metrix Coin MRX | US$0,00009424 | 4,30% | 53,26% | US$1.683.412 | US$705,89 | 17.862.881.337 MRX |
| 1258 |  iMe Lab LIME | US$0,006832 | 1,15% | 1,85% | US$1.684.633 | US$155.000 | 246.569.585 LIME |
| 1259 |  Ripio Credit Network RCN | US$0,003277 | 0,26% | -5,38% | US$1.666.270 | US$20.765,45 | 508.404.746 RCN |
| 1260 |  DeepOnion ONION | US$0,07351 | 3,40% | 3,27% | US$1.669.951 | US$460,38 | 22.718.312 ONION |
| 1261 |  Isiklar Coin ISIKC | US$0,3143 | 0,34% | 2,94% | US$1.664.273 | US$152.270 | 5.295.305 ISIKC |
| 1262 |  CloakCoin CLOAK | US$0,2829 | 16,74% | 44,74% | US$1.664.077 | US$436,83 | 5.881.783 CLOAK |
| 1263 |  Hord HORD | US$0,01918 | 11,08% | 10,08% | US$1.654.432 | US$319.498 | 86.247.452 HORD |
| 1264 |  DEEPSPACE DPS | US$0,03095 | 1,57% | -12,21% | US$1.637.005 | US$40.748,82 | 52.893.498 DPS |
| 1265 |  Ferrum Network FRM | US$0,02486 | -0,51% | -3,29% | US$1.634.841 | US$597.281 | 65.764.238 FRM |
| 1266 |  Viacoin VIA | US$0,07671 | -54,26% | 40,52% | US$1.777.822 | US$22.389,50 | 23.174.755 VIA |
| 1267 |  Spheroid Universe SPH | US$0,01305 | 1,50% | -8,75% | US$1.629.865 | US$1.723,28 | 124.912.048 SPH |
| 1268 |  DAFI Protocol DAFI | US$0,002713 | -1,21% | -4,24% | US$1.624.762 | US$166.993 | 598.775.540 DAFI |
| 1269 |  Polytrade TRADE | US$0,1356 | 2,36% | -4,44% | US$1.629.002 | US$530.457 | 12.017.404 TRADE |
| 1270 |  Kommunitas KOM | US$0,001377 | 0,19% | -12,83% | US$1.587.787 | US$313.084 | 1.153.287.227 KOM |
| 1271 |  DOC.COM MTC | US$0,002085 | -6,79% | 4,10% | US$1.613.072 | US$97.836,98 | 773.580.398 MTC |
| 1272 |  Zelwin ZLW | US$0,02216 | -1,36% | -22,11% | US$1.602.659 | US$52.616,89 | 72.331.834 ZLW |
| 1273 |  Waves Enterprise WEST | US$0,03814 | -2,63% | -18,00% | US$1.600.736 | US$382.462 | 41.965.923 WEST |
| 1274 |  Tiger King Coin TKING | US$0,000002466 | 0,79% | 1,14% | US$1.593.226 | US$2.383,69 | 645.999.263.731 TKING |
| 1275 |  Wagerr WGR | US$0,007368 | 0,94% | -7,63% | US$1.597.087 | - | 216.761.204 WGR |
| 1276 |  ARMOR ARMOR | US$0,009020 | 2,75% | 1,21% | US$1.582.227 | US$23.250,16 | 175.417.559 ARMOR |
| 1277 |  ArdCoin ARDX | US$0,005675 | 10,71% | 17,61% | US$1.576.443 | US$23.187,14 | 277.807.957 ARDX |
| 1278 |  Ubiq UBQ | US$0,03689 | 84,38% | 2,30% | US$1.571.893 | US$3.902,28 | 42.609.099 UBQ |
| 1279 |  Aurigami PLY | US$0,001224 | -4,91% | -3,41% | US$1.566.194 | US$1.894.127 | 1.279.533.992 PLY |
| 1280 |  AgeOfGods AOG | US$0,03071 | -2,34% | -5,92% | US$1.563.714 | US$1.243.566 | 50.911.513 AOG |
| 1281 |  Hot Cross HOTCROSS | US$0,01376 | 0,30% | -0,82% | US$1.564.996 | US$549.977 | 113.749.999 HOTCROSS |
| 1282 |  HEROcoin PLAY | US$0,006398 | 36,98% | 25,15% | US$1.590.678 | US$23.476,45 | 248.635.618 PLAY |
| 1283 |  TransferCoin TX | US$0,1874 | 0,28% | 4,93% | US$1.555.021 | - | 8.296.433 TX |
| 1284 |  FNDZ FNDZ | US$0,06077 | -3,79% | -0,25% | US$1.554.451 | US$74.795,68 | 25.577.382 FNDZ |
| 1285 |  Jigstack STAK | US$0,0008699 | 10,13% | 16,49% | US$1.544.781 | US$15.765,69 | 1.775.763.939 STAK |
| 1286 |  DOGGY DOGGY | US$0,0003822 | 0,07% | -0,65% | US$1.544.245 | US$195.141 | 4.040.124.310 DOGGY |
| 1287 |  Idle IDLE | US$0,2368 | 11,45% | 10,95% | US$1.531.141 | US$2.913,32 | 6.465.534 IDLE |
| 1288 |  Only1 LIKE | US$0,01115 | -8,85% | -9,85% | US$1.521.651 | US$967.284 | 136.440.847 LIKE |
| 1289 |  Kattana KTN | US$0,5194 | 2,99% | 6,41% | US$1.522.705 | US$44.542,75 | 2.931.905 KTN |
| 1290 |  Revomon REVO | US$0,06098 | 1,51% | -5,38% | US$1.513.036 | US$41.279,02 | 24.810.137 REVO |
| 1291 |  Project Pai PAI | US$0,0009421 | -1,76% | 0,22% | US$1.519.356 | US$132,33 | 1.612.676.018 PAI |
| 1292 |  Ruff RUFF | US$0,001544 | 0,21% | 0,72% | US$1.513.686 | US$84.408,42 | 980.500.000 RUFF |
| 1293 |  Leeds United Fan Token LUFC | US$1,54 | -0,44% | 1,12% | US$1.516.636 | US$218.169 | 983.439 LUFC |
| 1294 |  Spartan Protocol SPARTA | US$0,01321 | -1,41% | -8,18% | US$1.517.266 | US$43.287,34 | 114.881.241 SPARTA |
| 1295 |  PUTinCoin PUT | US$0,001275 | -11,95% | -3,51% | US$1.515.882 | US$43,14 | 1.188.750.832 PUT |
| 1296 |  EUNO EUNO | US$0,0002277 | 25,49% | 18,04% | US$1.514.378 | US$594,22 | 6.650.401.231 EUNO |
| 1297 |  PLANET PLA | US$0,007026 | 20,21% | -8,85% | US$1.580.889 | US$269.881 | 225.000.000 PLA |
| 1298 |  MOVEZ MOVEZ | US$0,002974 | -1,52% | -9,01% | US$1.521.277 | US$1.071.716 | 511.594.527 MOVEZ |
| 1299 |  My DeFi Pet DPET | US$0,09367 | -4,80% | -8,55% | US$1.514.379 | US$2.545.977 | 16.166.786 DPET |
| 1300 |  Solrise Finance SLRS | US$0,01661 | 0,00% | -2,26% | US$1.500.882 | US$25.785,06 | 90.365.802 SLRS |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.