Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SolChicks Token CHICKS | US$0,002043 | -1,62% | -3,14% | US$1.305.987 | US$123.235 | 639.106.688 CHICKS |
| 1352 |  EpiK Protocol EPK | US$0,01005 | -2,20% | 0,01% | US$1.307.561 | US$261.205 | 130.057.090 EPK |
| 1353 |  Life Crypto LIFE | US$0,0004949 | 4,94% | -0,98% | US$1.302.163 | US$142.750 | 2.631.194.572 LIFE |
| 1354 |  ZMINE ZMN | US$0,006132 | 0,62% | 1,93% | US$1.304.209 | - | 212.705.508 ZMN |
| 1355 |  DEXA COIN DEXA | US$0,00005219 | 0,92% | -6,82% | US$1.304.802 | US$118.192 | 25.000.000.000 DEXA |
| 1356 |  Credits CS | US$0,005806 | -3,68% | 3,34% | US$1.297.290 | US$53.823,28 | 223.456.423 CS |
| 1357 |  Iconic Token ICNQ | US$0,1304 | 1,94% | -8,64% | US$1.279.116 | US$1.218,23 | 9.809.346 ICNQ |
| 1358 |  The Midas Touch Gold TMTG | US$0,0001423 | 5,71% | 7,99% | US$1.268.431 | US$194.339 | 8.911.927.239 TMTG |
| 1359 |  FIBOS FO | US$0,001188 | -6,76% | -7,41% | US$1.273.181 | US$22.257,32 | 1.071.593.128 FO |
| 1360 |  88mph MPH | US$2,71 | 3,23% | -3,67% | US$1.258.871 | US$87.468,56 | 465.279 MPH |
| 1361 |  VIDY VIDY | US$0,0001270 | -4,89% | -1,52% | US$1.256.238 | US$246.336 | 9.888.864.266 VIDY |
| 1362 |  CPChain CPC | US$0,003339 | 1,05% | 1,27% | US$1.257.864 | US$89.096,94 | 376.765.852 CPC |
| 1363 |  High Performance Blockchain HPB | US$0,01707 | 1,55% | 10,94% | US$1.247.172 | US$137.288 | 73.069.950 HPB |
| 1364 |  HoDooi.com HOD | US$0,006160 | -0,83% | -8,20% | US$1.249.079 | US$117.262 | 202.785.121 HOD |
| 1365 |  Massnet MASS | US$0,01271 | 2,33% | 0,56% | US$1.245.835 | US$255.107 | 98.026.147 MASS |
| 1366 |  Unistake UNISTAKE | US$0,005744 | 2,32% | 3,77% | US$1.236.887 | US$10.896,90 | 215.325.890 UNISTAKE |
| 1367 |  KCCPAD KCCPAD | US$0,009117 | 4,14% | 9,51% | US$1.241.275 | US$139,08 | 136.144.011 KCCPAD |
| 1368 |  Gulden NLG | US$0,002027 | 0,41% | -15,04% | US$1.142.360 | US$154,10 | 563.635.131 NLG |
| 1369 |  Loser Coin LOWB | US$0,00002010 | 2,11% | -1,35% | US$1.212.266 | US$544.009 | 60.296.840.158 LOWB |
| 1370 |  Omni OMNI | US$2,20 | 0,00% | 22,22% | US$1.238.722 | US$48,87 | 563.055 OMNI |
| 1371 |  TrueChain TRUE | US$0,01533 | 1,13% | -1,16% | US$1.219.998 | US$445.984 | 79.575.543 TRUE |
| 1372 |  Oduwacoin OWC | US$0,2938 | 17,53% | 5,24% | US$1.230.877 | - | 4.188.884 OWC |
| 1373 |  Project TXA TXA | US$0,4595 | 0,75% | 2,97% | US$1.180.164 | US$516.724 | 2.568.630 TXA |
| 1374 |  STARSHIP STARSHIP | US$0,06434 | 0,34% | -2,42% | US$1.216.575 | US$4.175,75 | 18.908.258 STARSHIP |
| 1375 |  JulSwap JULD | US$0,002052 | 4,41% | -8,22% | US$1.215.001 | US$255.214 | 592.166.808 JULD |
| 1376 |  MASQ MASQ | US$0,04933 | 2,31% | 7,38% | US$1.261.002 | US$49.536,09 | 25.560.579 MASQ |
| 1377 |  Graviocoin GIO | US$0,01669 | 0,83% | 6,99% | US$1.204.050 | US$218,50 | 72.128.521 GIO |
| 1378 |  Lightning Bitcoin LBTC | US$0,3114 | 3,54% | -7,20% | US$1.202.232 | US$137.280 | 3.860.808 LBTC |
| 1379 |  GHOSTPRISM GHOST | US$0,2216 | 0,19% | 4,93% | US$1.196.268 | - | 5.397.347 GHOST |
| 1380 |  Lightning LIGHT | US$0,01850 | 1,26% | 4,24% | US$1.189.303 | US$1.608,34 | 64.269.692 LIGHT |
| 1381 |  Yield Optimization Platform & Protocol YOP | US$0,06058 | 0,53% | -3,54% | US$1.188.440 | US$37.221,15 | 19.618.996 YOP |
| 1382 |  VINchain VIN | US$0,002015 | -3,94% | -2,41% | US$1.189.114 | US$122.329 | 590.108.901 VIN |
| 1383 |  ClinTex CTi CTI | US$0,008980 | 22,58% | 15,45% | US$1.117.492 | US$2.706.432 | 124.445.175 CTI |
| 1384 |  MAX Exchange Token MAX | US$0,2968 | -0,71% | 0,63% | US$1.178.540 | US$24.345,79 | 3.971.283 MAX |
| 1385 |  YUMMY YUMMY | US$0,000003212 | 9,16% | 9,75% | US$1.179.836 | US$71,52 | 367.302.685.640 YUMMY |
| 1386 |  Pacoca PACOCA | US$0,009580 | -1,05% | -5,36% | US$1.179.371 | US$8.430,28 | 123.107.414 PACOCA |
| 1387 |  Gleec GLEEC | US$0,05829 | 1,05% | 6,32% | US$1.216.014 | US$264.784 | 20.859.999 GLEEC |
| 1388 |  Metaverse Dualchain Network Architecture DNA | US$0,00005831 | -2,50% | 1,22% | US$1.174.542 | US$4.839,08 | 20.143.656.744 DNA |
| 1389 |  Bismuth BIS | US$0,05001 | 6,54% | 17,92% | US$1.174.453 | US$1.007,80 | 23.482.989 BIS |
| 1390 |  BBS Network BBS | US$0,01773 | 1,68% | 0,17% | US$1.174.067 | US$79.496,37 | 66.209.680 BBS |
| 1391 |  Thorstarter XRUNE | US$0,01445 | 0,45% | -4,34% | US$1.165.742 | US$14.325,15 | 80.689.454 XRUNE |
| 1392 |  Unslashed Finance USF | US$0,04833 | -0,58% | -0,06% | US$1.164.642 | US$117,31 | 24.098.333 USF |
| 1393 |  AMLT AMLT | US$0,002960 | -6,36% | -10,41% | US$1.162.533 | US$212,98 | 392.735.243 AMLT |
| 1394 |  Shirtum SHI | US$0,006655 | -1,49% | -12,61% | US$1.156.839 | US$18.574,49 | 173.823.179 SHI |
| 1395 |  Ycash YEC | US$0,08989 | 11,18% | 41,41% | US$1.157.385 | US$335,12 | 12.875.584 YEC |
| 1396 |  Pawthereum PAWTH | US$0,001376 | -4,36% | -4,62% | US$1.154.011 | US$250,00 | 838.896.421 PAWTH |
| 1397 |  İstanbul Başakşehir Fan Token IBFK | US$1,89 | -0,11% | 1,92% | US$1.138.303 | US$256.835 | 601.261 IBFK |
| 1398 |  Strips Finance STRP | US$0,2779 | -1,67% | -5,15% | US$1.146.746 | US$72.622,53 | 4.125.963 STRP |
| 1399 |  Conceal CCX | US$0,08177 | 3,62% | 12,15% | US$1.158.874 | US$7.163,94 | 14.171.662 CCX |
| 1400 |  CoinMerge (BEP-20) CMERGE | US$0,0002432 | 1,12% | 1,87% | US$1.145.935 | US$28,80 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.