Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elitium EUM | US$0,8694 | -0,22% | -1,90% | US$24.270.835 | US$589.044 | 27.916.379 EUM |
| 552 |  Wilder World WILD | US$0,2549 | 3,51% | 2,98% | US$24.174.928 | US$678.177 | 94.845.467 WILD |
| 553 |  MANTRA OM | US$0,04613 | 0,86% | -0,58% | US$24.178.857 | US$1.371.235 | 524.184.762 OM |
| 554 |  TerraKRW KRT | US$0,0006208 | 3,81% | 3,12% | US$24.131.282 | - | 38.872.255.462 KRT |
| 555 |  Gas GAS | US$2,38 | 1,66% | 0,38% | US$24.093.067 | US$7.419.496 | 10.128.375 GAS |
| 556 |  Mancium MANC | US$2,40 | 13,90% | 1,18% | US$24.010.486 | US$858.493 | 10.000.000 MANC |
| 557 |  PARSIQ PRQ | US$0,1422 | 27,62% | 31,22% | US$24.635.576 | US$3.030.949 | 173.215.032 PRQ |
| 558 |  Rook ROOK | US$38,42 | -0,79% | -12,67% | US$23.732.589 | US$234.837 | 617.636 ROOK |
| 559 |  Cratos CRTS | US$0,0006778 | 0,04% | -1,47% | US$23.723.993 | US$1.582.493 | 35.002.669.835 CRTS |
| 560 |  Hathor HTR | US$0,09973 | -1,14% | -1,27% | US$23.578.872 | US$482.777 | 236.438.072 HTR |
| 561 |  RMRK RMRK | US$2,48 | -1,43% | -6,62% | US$23.559.018 | US$252.579 | 9.500.000 RMRK |
| 562 |  Dvision Network DVI | US$0,05935 | 4,53% | 1,16% | US$23.477.971 | US$545.284 | 395.596.290 DVI |
| 563 |  Unibright UBT | US$0,1566 | 3,13% | -1,15% | US$23.485.076 | US$236.444 | 149.999.999 UBT |
| 564 |  Misbloc MSB | US$0,1179 | 4,72% | 9,45% | US$23.471.919 | US$2.338.472 | 199.015.037 MSB |
| 565 |  Rarible RARI | US$2,36 | -0,16% | -2,86% | US$23.513.077 | US$225.195 | 9.973.151 RARI |
| 566 |  Boson Protocol BOSON | US$0,2503 | 2,35% | -4,03% | US$23.460.184 | US$2.519.147 | 93.710.862 BOSON |
| 567 |  PlatON LAT | US$0,008043 | 0,92% | -4,50% | US$23.430.710 | US$1.930.082 | 2.913.070.962 LAT |
| 568 |  Defigram DFG | US$2,36 | 10,11% | 44,60% | US$23.624.581 | US$7.264.361 | 10.000.000 DFG |
| 569 |  Frontier FRONT | US$0,2336 | -0,36% | 2,09% | US$23.363.309 | US$4.449.939 | 100.000.000 FRONT |
| 570 |  Streamr DATA | US$0,03040 | -0,51% | 1,48% | US$23.322.437 | US$2.015.285 | 767.121.867 DATA |
| 571 |  FC Barcelona Fan Token BAR | US$5,88 | -4,09% | -7,78% | US$23.253.892 | US$4.271.610 | 3.951.907 BAR |
| 572 |  Ambire AdEx ADX | US$0,1631 | 1,73% | 5,27% | US$23.244.439 | US$3.701.101 | 142.557.534 ADX |
| 573 |  Tranchess CHESS | US$0,2795 | 4,64% | 3,09% | US$23.074.910 | US$5.681.161 | 82.546.919 CHESS |
| 574 |  Mithril MITH | US$0,02302 | -1,18% | -4,82% | US$23.022.081 | US$4.070.146 | 1.000.000.000 MITH |
| 575 |  Kin KIN | US$0,00001193 | 1,31% | 2,89% | US$22.989.870 | US$590.992 | 1.927.205.746.125 KIN |
| 576 |  Morpheus.Network MNW | US$0,4866 | -9,07% | -13,91% | US$22.958.852 | US$286.913 | 47.180.014 MNW |
| 577 |  Aion AION | US$0,04537 | -3,05% | 0,63% | US$22.753.231 | US$1.299.563 | 501.505.081 AION |
| 578 |  VerusCoin VRSC | US$0,3201 | 5,40% | 26,97% | US$22.526.355 | US$27.306,70 | 70.380.985 VRSC |
| 579 |  ZIMBOCASH ZASH | US$0,01417 | 0,58% | -2,30% | US$22.534.947 | US$4.638,06 | 1.590.616.010 ZASH |
| 580 |  AMO Coin AMO | US$0,001163 | 1,06% | -0,41% | US$22.295.131 | US$126.047 | 19.174.109.628 AMO |
| 581 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01384 | 6,71% | 19,42% | US$22.230.309 | US$273.869 | 1.606.511.091 ALI |
| 582 |  Hydra HYDRA | US$2,58 | 2,55% | -6,14% | US$22.199.153 | US$1.010.946 | 8.606.762 HYDRA |
| 583 |  Pitbull PIT | US$0,000000000544 | -2,37% | -7,06% | US$21.877.509 | US$1.127.461 | 40.192.158.063.660.000 PIT |
| 584 |  Efinity Token EFI | US$0,1287 | 1,50% | -5,06% | US$21.863.749 | US$2.130.430 | 169.857.481 EFI |
| 585 |  Manchester City Fan Token CITY | US$6,21 | -4,07% | -3,30% | US$21.800.378 | US$5.985.172 | 3.508.140 CITY |
| 586 |  rhino.fi DVF | US$0,8984 | 0,43% | -10,22% | US$21.693.726 | US$114.587 | 24.147.148 DVF |
| 587 |  Shapeshift FOX Token FOX | US$0,05595 | -1,11% | -7,70% | US$21.100.439 | US$153.253 | 377.154.162 FOX |
| 588 |  Krypton DAO KRD | US$0,2979 | -0,51% | -25,94% | US$21.049.051 | US$4.858.055 | 70.657.125 KRD |
| 589 |  Venus XVS vXVS | US$0,09389 | 0,08% | -3,15% | US$21.072.790 | - | 224.433.925 vXVS |
| 590 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5283 | -5,96% | 9,56% | US$21.077.365 | US$8.139.613 | 39.900.000 DREP |
| 591 |  NULS NULS | US$0,2106 | 0,59% | 4,79% | US$20.984.076 | US$4.760.797 | 99.620.739 NULS |
| 592 |  Hoo Token HOO | US$0,2527 | 0,05% | 20,22% | US$20.833.120 | US$10,53 | 82.430.424 HOO |
| 593 |  StaFi FIS | US$0,3426 | 1,57% | 4,04% | US$20.713.154 | US$2.208.243 | 60.452.000 FIS |
| 594 |  Maro MARO | US$0,02773 | 0,28% | 1,95% | US$20.812.268 | US$71.967,81 | 750.524.646 MARO |
| 595 |  Gifto GTO | US$0,02043 | -8,20% | 7,02% | US$20.419.826 | US$4.922.081 | 999.271.532 GTO |
| 596 |  Akropolis AKRO | US$0,004028 | 8,05% | 16,55% | US$20.139.705 | US$63.017.566 | 5.000.000.000 AKRO |
| 597 |  Swarm BZZ | US$0,4205 | 0,76% | -4,75% | US$20.031.132 | US$2.393.184 | 47.637.637 BZZ |
| 598 |  Student Coin STC | US$0,003719 | 2,77% | -4,04% | US$19.797.356 | US$155.773 | 5.322.747.502 STC |
| 599 |  GET Protocol GET | US$1,74 | 4,48% | 3,10% | US$19.795.393 | US$26.538,83 | 11.388.258 GET |
| 600 |  CoinPoker CHP | US$0,07182 | 2,06% | 18,25% | US$19.729.965 | US$24.354,86 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.