Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,21 | -0,16% | -2,67% | US$54.367.440 | US$8.476.559 | 45.096.312 GHST |
| 352 |  Vai VAI | US$0,9446 | -1,43% | 0,62% | US$54.310.531 | US$33.446,61 | 57.498.554 VAI |
| 353 |  Utrust UTK | US$0,1109 | 0,14% | -1,54% | US$54.326.283 | US$1.775.562 | 490.000.000 UTK |
| 354 |  RSK Infrastructure Framework RIF | US$0,06009 | 1,55% | -0,66% | US$54.384.643 | US$1.570.369 | 905.086.671 RIF |
| 355 |  CONUN CON | US$0,01876 | 1,06% | -0,87% | US$54.348.213 | US$2.511.620 | 2.897.405.859 CON |
| 356 |  SingularityNET AGIX | US$0,04995 | 0,52% | 22,83% | US$54.146.338 | US$1.622.942 | 1.084.090.955 AGIX |
| 357 |  Badger DAO BADGER | US$4,26 | 1,79% | 1,96% | US$53.377.775 | US$7.997.207 | 12.539.396 BADGER |
| 358 |  Electroneum ETN | US$0,002963 | 8,47% | 5,56% | US$53.120.937 | US$215.456 | 17.928.440.218 ETN |
| 359 |  World Mobile Token WMT | US$0,2166 | 4,82% | -0,50% | US$52.849.196 | US$628.958 | 243.955.714 WMT |
| 360 |  Alpha Venture DAO ALPHA | US$0,1189 | 2,01% | 1,51% | US$53.063.414 | US$3.604.840 | 446.330.126 ALPHA |
| 361 |  Phoenix Global (new) PHB | US$1,37 | -30,97% | 552,39% | US$51.035.437 | US$82.193.444 | 37.136.775 PHB |
| 362 |  Sport and Leisure SNL | US$0,07720 | 2,12% | 2,43% | US$52.393.888 | - | 678.662.953 SNL |
| 363 |  Decentralized Social DESO | US$5,90 | 7,03% | 1,25% | US$52.374.452 | US$213.060 | 8.884.536 DESO |
| 364 |  GlitzKoin GTN | US$0,2162 | -3,11% | -1,19% | US$53.504.408 | US$40.995,65 | 247.499.428 GTN |
| 365 |  ThunderCore TT | US$0,005477 | 2,47% | 0,06% | US$52.108.344 | US$7.260.674 | 9.514.061.657 TT |
| 366 |  Sun (New) SUN | US$0,005984 | 1,70% | 1,85% | US$52.071.047 | US$18.940.161 | 8.701.211.472 SUN |
| 367 |  Celo Dollar CUSD | US$0,9980 | 0,12% | 0,14% | US$51.924.656 | US$1.040.304 | 52.030.357 CUSD |
| 368 |  MOBOX MBOX | US$0,6503 | 0,78% | 7,08% | US$51.929.224 | US$11.710.381 | 79.853.076 MBOX |
| 369 |  Wirex Token WXT | US$0,005163 | -0,92% | -1,80% | US$51.629.052 | US$210.083 | 10.000.000.000 WXT |
| 370 |  S.S. Lazio Fan Token LAZIO | US$6,04 | -16,64% | -20,45% | US$51.933.060 | US$31.646.721 | 8.600.000 LAZIO |
| 371 |  Dusk Network DUSK | US$0,1256 | 0,47% | -3,87% | US$51.496.128 | US$4.311.154 | 410.078.542 DUSK |
| 372 |  Polkastarter POLS | US$0,5175 | 3,54% | 4,27% | US$51.346.330 | US$3.966.158 | 99.221.432 POLS |
| 373 |  Yield Guild Games YGG | US$0,4382 | -0,91% | -10,71% | US$50.972.707 | US$15.110.528 | 116.331.159 YGG |
| 374 |  Santos FC Fan Token SANTOS | US$11,19 | -7,98% | -11,64% | US$50.911.209 | US$39.237.980 | 4.550.000 SANTOS |
| 375 |  Dero DERO | US$3,93 | -0,44% | 9,59% | US$50.576.986 | US$86.218,73 | 12.853.909 DERO |
| 376 |  SafeMoon SAFEMOON | US$0,00000008931 | -74,56% | -83,78% | US$50.196.142 | US$25.692,22 | 562.066.097.609.388 SAFEMOON |
| 377 |  Ampleforth AMPL | US$1,08 | 2,06% | 13,68% | US$49.736.447 | US$847.816 | 46.031.113 AMPL |
| 378 |  Locus Chain LOCUS | US$0,05630 | 4,76% | -4,46% | US$49.534.289 | US$1.344.881 | 879.808.261 LOCUS |
| 379 |  Telos TLOS | US$0,1807 | 0,15% | -0,90% | US$48.804.611 | US$3.905.092 | 270.123.444 TLOS |
| 380 |  Astrafer ASTRAFER | US$3,46 | 2,43% | 3,18% | US$48.645.434 | US$57.024,75 | 14.054.121 ASTRAFER |
| 381 |  Mines of Dalarnia DAR | US$0,2329 | -0,08% | -2,34% | US$48.546.750 | US$17.346.046 | 208.484.058 DAR |
| 382 |  Efforce WOZX | US$0,09112 | 0,13% | -0,35% | US$48.030.010 | US$690.711 | 527.135.519 WOZX |
| 383 |  AXEL AXEL | US$0,1694 | 1,60% | 10,61% | US$47.963.968 | US$49.484,45 | 283.102.718 AXEL |
| 384 |  DeFi Pulse Index DPI | US$85,91 | 1,83% | -1,05% | US$48.020.487 | US$631.817 | 558.983 DPI |
| 385 |  Origin Dollar OUSD | US$0,9952 | 0,22% | -0,01% | US$47.832.594 | US$670.138 | 48.064.975 OUSD |
| 386 |  e-Radix EXRD | US$0,06420 | -3,30% | 8,52% | US$47.178.557 | US$116.206 | 734.834.633 EXRD |
| 387 |  GXChain GXC | US$0,6259 | 3,63% | 0,93% | US$46.942.092 | US$23.214,13 | 75.000.000 GXC |
| 388 |  DEAPcoin DEP | US$0,006460 | -1,90% | 13,72% | US$46.711.068 | US$1.875.805 | 7.231.239.464 DEP |
| 389 |  Illuvium ILV | US$71,58 | 2,44% | -2,65% | US$46.589.410 | US$8.487.652 | 650.861 ILV |
| 390 |  BakeryToken BAKE | US$0,2419 | -0,55% | -6,77% | US$46.806.290 | US$21.121.276 | 193.529.285 BAKE |
| 391 |  Rari Governance Token RGT | US$3,73 | -0,84% | -5,50% | US$46.568.703 | US$276.878 | 12.471.978 RGT |
| 392 |  RSS3 RSS3 | US$0,1364 | -1,03% | 10,50% | US$46.287.810 | US$1.586.885 | 339.388.557 RSS3 |
| 393 |  Ankr Reward Bearing Staked ETH aETHc | US$1.566,77 | 5,04% | 3,11% | US$45.953.430 | US$52.979,46 | 29.330 aETHc |
| 394 |  Verasity VRA | US$0,004434 | 1,29% | -2,33% | US$45.863.515 | US$5.207.982 | 10.343.094.362 VRA |
| 395 |  Enzyme MLN | US$22,28 | -0,35% | -1,00% | US$45.414.481 | US$3.538.309 | 2.038.518 MLN |
| 396 |  ARPA Chain ARPA | US$0,03658 | 1,49% | -5,25% | US$45.463.154 | US$12.361.060 | 1.242.888.889 ARPA |
| 397 |  CargoX CXO | US$0,2173 | -3,70% | -8,09% | US$45.093.312 | US$3.704,73 | 207.558.157 CXO |
| 398 |  HUNT HUNT | US$0,4029 | 0,95% | 2,41% | US$44.466.441 | US$2.024.022 | 110.357.399 HUNT |
| 399 |  IDEX IDEX | US$0,06662 | 3,26% | 3,21% | US$44.889.920 | US$11.222.949 | 673.858.614 IDEX |
| 400 |  Keep3rV1 KP3R | US$105,32 | 0,19% | -2,70% | US$44.781.721 | US$3.600.470 | 425.178 KP3R |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.