Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,007303 | -0,63% | -2,62% | US$73.029.810 | US$8.305.709 | 10.000.000.000 STMX |
| 302 |  OriginTrail TRAC | US$0,1987 | -0,31% | -1,46% | US$72.624.452 | US$981.516 | 365.481.590 TRAC |
| 303 |  Hifi Finance MFT | US$0,007122 | 9,51% | 10,72% | US$71.221.385 | US$99.265.939 | 10.000.000.000 MFT |
| 304 |  Ampleforth Governance Token FORTH | US$4,68 | 0,46% | 2,45% | US$71.661.787 | US$3.848.862 | 15.297.897 FORTH |
| 305 |  JOE JOE | US$0,2207 | 3,73% | -2,69% | US$71.502.012 | US$1.882.855 | 323.925.676 JOE |
| 306 |  Veritaseum VERI | US$32,85 | 21,98% | 33,41% | US$70.607.533 | US$1.389,27 | 2.149.646 VERI |
| 307 |  MobileCoin MOB | US$0,9487 | 1,44% | -2,38% | US$70.412.890 | US$729.677 | 74.218.324 MOB |
| 308 |  Liquity LQTY | US$0,8574 | 1,86% | -3,40% | US$70.084.738 | US$638.094 | 81.742.497 LQTY |
| 309 |  Aragon ANT | US$1,76 | 1,60% | -4,63% | US$69.819.461 | US$18.602.688 | 39.609.523 ANT |
| 310 |  VeThor Token VTHO | US$0,001510 | -0,12% | 0,81% | US$68.888.677 | US$1.982.090 | 45.630.180.356 VTHO |
| 311 |  Fetch.ai FET | US$0,09202 | 7,10% | -5,53% | US$68.656.686 | US$22.071.027 | 746.113.681 FET |
| 312 |  renBTC RENBTC | US$20.644,18 | 0,99% | 5,01% | US$69.345.400 | US$5.215.839 | 3.359 RENBTC |
| 313 |  Creditcoin CTC | US$0,3292 | 1,56% | -3,85% | US$68.231.373 | US$4.073.228 | 207.254.279 CTC |
| 314 |  Freeway Token FWT | US$0,006791 | -0,37% | 7,50% | US$67.912.634 | US$142.245 | 10.000.000.000 FWT |
| 315 |  NKN NKN | US$0,09646 | 1,36% | -0,35% | US$67.520.548 | US$3.538.053 | 700.000.000 NKN |
| 316 |  Moonriver MOVR | US$12,00 | 0,66% | -1,41% | US$63.368.766 | US$3.828.186 | 5.279.313 MOVR |
| 317 |  RSK Smart Bitcoin RBTC | US$20.256,27 | 0,45% | 5,21% | US$63.475.039 | US$9.562,39 | 3.134 RBTC |
| 318 |  Origin Protocol OGN | US$0,1630 | 0,18% | -3,46% | US$63.340.245 | US$13.118.404 | 388.570.733 OGN |
| 319 |  UFO Gaming UFO | US$0,000002436 | 0,12% | -12,65% | US$62.737.866 | US$2.715.337 | 25.757.575.757.576 UFO |
| 320 |  XCAD Network XCAD | US$1,97 | 6,85% | 9,48% | US$62.633.859 | US$2.828.184 | 31.848.239 XCAD |
| 321 |  Alchemy Pay ACH | US$0,01220 | 0,54% | -2,67% | US$62.011.059 | US$7.826.444 | 5.082.155.932 ACH |
| 322 |  MyNeighborAlice ALICE | US$2,03 | 0,06% | -0,63% | US$62.044.827 | US$33.775.050 | 30.600.000 ALICE |
| 323 |  Splintershards SPS | US$0,07575 | 8,35% | 21,91% | US$61.629.427 | US$2.529.011 | 813.607.287 SPS |
| 324 |  SOMESING SSX | US$0,02306 | 0,78% | 0,42% | US$61.591.243 | US$1.175.541 | 2.670.401.477 SSX |
| 325 |  Dawn Protocol DAWN | US$0,8296 | 1,46% | -0,38% | US$61.778.199 | US$872.354 | 74.464.266 DAWN |
| 326 |  Mdex MDX | US$0,06691 | -1,47% | -6,75% | US$61.422.570 | US$2.949.968 | 918.006.147 MDX |
| 327 |  Alien Worlds TLM | US$0,02336 | 0,67% | -2,69% | US$60.996.475 | US$10.666.903 | 2.611.487.653 TLM |
| 328 |  Ark ARK | US$0,4288 | 0,63% | 9,85% | US$60.537.630 | US$8.700.732 | 141.183.016 ARK |
| 329 |  Divi DIVI | US$0,01963 | -1,78% | 34,88% | US$60.117.805 | US$268.589 | 3.061.838.963 DIVI |
| 330 |  Perpetual Protocol PERP | US$0,6630 | 2,13% | 0,19% | US$60.188.043 | US$7.271.462 | 90.775.000 PERP |
| 331 |  Everipedia IQ | US$0,005400 | 1,84% | 8,72% | US$60.298.404 | US$8.889.818 | 11.166.619.627 IQ |
| 332 |  HedgeTrade HEDG | US$0,1718 | 4,11% | 3,38% | US$59.899.403 | US$67,76 | 348.731.468 HEDG |
| 333 |  Metadium META | US$0,03557 | 1,44% | -2,60% | US$60.013.873 | US$1.790.306 | 1.687.369.624 META |
| 334 |  Strike STRK | US$17,98 | 1,33% | 0,68% | US$60.175.334 | US$5.878.314 | 3.347.020 STRK |
| 335 |  cVault.finance CORE | US$5.931,61 | 2,89% | -3,02% | US$59.316.090 | US$21.992,02 | 10.000 CORE |
| 336 |  Beta Finance BETA | US$0,1107 | 9,84% | 7,67% | US$59.283.035 | US$24.550.690 | 535.333.333 BETA |
| 337 |  TitanSwap TITAN | US$1,10 | 7,10% | 9,66% | US$58.751.373 | US$7.521.352 | 53.404.160 TITAN |
| 338 |  Venus BUSD vBUSD | US$0,02163 | -0,01% | -0,01% | US$58.299.979 | - | 2.694.770.470 vBUSD |
| 339 |  Boba Network BOBA | US$0,3380 | 8,47% | 7,93% | US$58.008.990 | US$3.980.207 | 171.624.232 BOBA |
| 340 |  BarnBridge BOND | US$5,94 | 2,47% | -3,84% | US$57.504.554 | US$26.470.961 | 9.679.157 BOND |
| 341 |  ASD ASD | US$0,08660 | 3,29% | 3,19% | US$57.208.531 | US$1.813.043 | 660.615.274 ASD |
| 342 |  Venus XVS | US$4,67 | 0,08% | -3,15% | US$56.820.725 | US$2.186.899 | 12.170.524 XVS |
| 343 |  Propy PRO | US$0,6920 | 0,67% | -4,28% | US$56.780.243 | US$2.207.465 | 82.050.200 PRO |
| 344 |  Sologenic SOLO | US$0,1420 | -1,48% | 12,55% | US$56.785.758 | US$747.683 | 399.947.699 SOLO |
| 345 |  Verge XVG | US$0,003402 | 0,71% | 10,83% | US$56.166.417 | US$1.923.581 | 16.511.711.663 XVG |
| 346 |  SuperFarm SUPER | US$0,1362 | 1,19% | 1,03% | US$55.018.400 | US$4.800.591 | 403.829.654 SUPER |
| 347 |  MovieBloc MBL | US$0,003835 | 1,90% | 0,83% | US$55.328.431 | US$7.643.547 | 14.429.101.268 MBL |
| 348 |  XSGD XSGD | US$0,6671 | -0,79% | -3,57% | US$54.808.577 | US$233.589 | 82.156.561 XSGD |
| 349 |  1eco 1ECO | US$2,07 | 0,76% | -6,58% | US$54.700.988 | US$30.029,65 | 26.441.001 1ECO |
| 350 |  Bloktopia BLOK | US$0,003100 | -0,20% | -3,43% | US$54.370.474 | US$1.735.705 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.