Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  yearn.finance YFI | US$9.197,16 | 1,72% | -1,76% | US$336.963.108 | US$48.077.071 | 36.638 YFI |
| 102 |  Convex Finance CVX | US$4,96 | -1,78% | -7,15% | US$335.443.390 | US$14.160.757 | 67.673.313 CVX |
| 103 |  Ankr ANKR | US$0,03446 | 2,09% | -0,12% | US$333.006.859 | US$26.137.534 | 9.662.899.378 ANKR |
| 104 |  XDC Network XDC | US$0,02676 | 0,96% | 4,97% | US$329.269.054 | US$2.481.975 | 12.305.012.699 XDC |
| 105 |  Flux FLUX | US$1,26 | 11,31% | -0,10% | US$328.161.139 | US$54.046.030 | 259.798.906 FLUX |
| 106 |  Arweave AR | US$9,79 | 0,68% | 0,58% | US$326.898.119 | US$13.851.584 | 33.394.701 AR |
| 107 |  BinaryX BNX | US$160,00 | -0,24% | 16,89% | US$323.670.469 | US$10.525.611 | 2.022.898 BNX |
| 108 |  Qtum QTUM | US$3,09 | 2,29% | -0,20% | US$322.525.452 | US$42.969.131 | 104.329.584 QTUM |
| 109 |  Kadena KDA | US$1,59 | 2,64% | 5,86% | US$314.315.568 | US$12.329.144 | 198.047.245 KDA |
| 110 |  Theta Fuel TFUEL | US$0,05860 | 3,11% | 6,97% | US$310.630.339 | US$33.120.680 | 5.301.214.400 TFUEL |
| 111 |  Golem GLM | US$0,3103 | -10,06% | 34,56% | US$310.313.158 | US$58.130.808 | 1.000.000.000 GLM |
| 112 |  Oasis Network ROSE | US$0,06059 | 1,65% | 0,60% | US$304.589.387 | US$30.187.019 | 5.027.383.223 ROSE |
| 113 |  Gemini Dollar GUSD | US$0,9913 | 0,22% | -0,47% | US$298.846.044 | US$1.258.752 | 301.483.852 GUSD |
| 114 |  Ethereum Name Service ENS | US$14,66 | 0,90% | -0,90% | US$296.787.948 | US$112.134.099 | 20.244.862 ENS |
| 115 |  Optimism OP | US$1,21 | 2,69% | 3,34% | US$284.660.283 | US$193.855.885 | 234.748.364 OP |
| 116 |  Balancer BAL | US$6,48 | 0,23% | -8,84% | US$284.021.120 | US$10.913.158 | 43.817.962 BAL |
| 117 |  IoTeX IOTX | US$0,02801 | -0,25% | -1,21% | US$267.208.473 | US$9.745.189 | 9.540.779.324 IOTX |
| 118 |  Harmony ONE | US$0,02101 | 0,66% | 5,85% | US$263.588.185 | US$27.658.032 | 12.545.019.715 ONE |
| 119 |  OMG Network OMG | US$1,81 | 1,50% | 0,00% | US$254.100.348 | US$35.367.307 | 140.245.398 OMG |
| 120 |  Hive HIVE | US$0,5537 | 0,48% | 4,61% | US$240.733.305 | US$9.615.165 | 434.794.744 HIVE |
| 121 |  Braintrust BTRST | US$2,10 | -2,40% | 8,10% | US$251.750.697 | US$2.828.702 | 119.853.514 BTRST |
| 122 |  BORA BORA | US$0,2707 | 1,10% | -2,31% | US$251.032.380 | US$6.519.001 | 927.500.000 BORA |
| 123 |  Reserve Rights RSR | US$0,005908 | 2,05% | -0,94% | US$249.933.155 | US$9.765.060 | 42.302.323.974 RSR |
| 124 |  0x ZRX | US$0,2935 | 1,22% | 3,34% | US$248.722.794 | US$17.908.396 | 847.496.055 ZRX |
| 125 |  Livepeer LPT | US$9,96 | 2,06% | -2,28% | US$245.294.354 | US$6.721.873 | 24.623.242 LPT |
| 126 |  ICON ICX | US$0,2649 | 1,26% | 0,94% | US$243.573.527 | US$4.892.051 | 919.483.096 ICX |
| 127 |  Amp AMP | US$0,005614 | 0,31% | 0,35% | US$237.050.559 | US$6.256.289 | 42.227.702.186 AMP |
| 128 |  IOST IOST | US$0,01272 | 0,41% | 0,75% | US$236.520.312 | US$18.447.301 | 18.588.745.668 IOST |
| 129 |  JUST JST | US$0,02651 | 1,35% | 1,93% | US$235.971.862 | US$48.524.456 | 8.902.080.000 JST |
| 130 |  Polymath POLY | US$0,2466 | 1,88% | 36,03% | US$228.141.253 | US$24.734.217 | 924.998.413 POLY |
| 131 |  Symbol XYM | US$0,04036 | 1,51% | -1,64% | US$225.323.977 | US$2.139.430 | 5.582.460.005 XYM |
| 132 |  Serum SRM | US$0,8309 | 3,55% | 4,87% | US$218.743.066 | US$21.839.597 | 263.244.669 SRM |
| 133 |  Storj STORJ | US$0,5165 | 1,55% | -0,04% | US$213.273.508 | US$16.627.985 | 412.937.122 STORJ |
| 134 |  Audius AUDIO | US$0,2531 | -1,89% | -10,92% | US$208.719.012 | US$12.868.967 | 824.683.041 AUDIO |
| 135 |  Ontology ONT | US$0,2354 | 2,33% | 1,81% | US$206.005.365 | US$15.868.738 | 875.249.524 ONT |
| 136 |  Voyager Token VGX | US$0,7392 | -11,82% | -25,93% | US$205.845.669 | US$41.517.912 | 278.482.214 VGX |
| 137 |  Siacoin SC | US$0,003883 | 1,64% | 0,19% | US$201.952.718 | US$5.039.240 | 52.002.862.992 SC |
| 138 |  WAX WAXP | US$0,09205 | 1,36% | 0,97% | US$200.812.486 | US$10.664.900 | 2.181.600.639 WAXP |
| 139 |  Moonbeam GLMR | US$0,5138 | -1,43% | 3,41% | US$199.587.674 | US$17.942.540 | 388.434.024 GLMR |
| 140 |  Immutable X IMX | US$0,8247 | 2,34% | -0,27% | US$194.038.482 | US$18.459.800 | 235.284.001 IMX |
| 141 |  Horizen ZEN | US$15,11 | 2,01% | 1,25% | US$193.703.395 | US$13.245.055 | 12.822.144 ZEN |
| 142 |  MXC MXC | US$0,07165 | 2,75% | 5,78% | US$189.320.554 | US$23.851.784 | 2.642.132.371 MXC |
| 143 |  SwissBorg CHSB | US$0,1802 | 2,64% | 2,93% | US$180.165.742 | US$340.506 | 1.000.000.000 CHSB |
| 144 |  UMA UMA | US$2,62 | 0,05% | -0,02% | US$180.428.143 | US$18.897.039 | 68.908.697 UMA |
| 145 |  Chia XCH | US$35,33 | -1,17% | 0,69% | US$179.733.119 | US$7.565.955 | 5.086.694 XCH |
| 146 |  SXP SXP | US$0,3585 | 1,45% | 0,76% | US$178.369.873 | US$23.290.684 | 497.525.963 SXP |
| 147 |  Secret SCRT | US$1,08 | 2,09% | 1,39% | US$176.545.310 | US$2.270.468 | 163.295.557 SCRT |
| 148 |  Casper CSPR | US$0,02937 | 3,16% | 10,16% | US$176.006.312 | US$6.211.796 | 5.992.109.795 CSPR |
| 149 |  ABBC Coin ABBC | US$0,1729 | 4,54% | -12,70% | US$175.380.846 | US$18.194.016 | 1.014.514.345 ABBC |
| 150 |  WOO Network WOO | US$0,1487 | 0,57% | -1,99% | US$171.152.941 | US$16.388.247 | 1.151.211.721 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.