Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,3348 | -1,38% | -2,19% | US$163.480.341 | US$12.851.598 | 488.229.678 PLA |
| 152 |  Pundi X (New) PUNDIX | US$0,6317 | -19,86% | 27,73% | US$163.297.043 | US$85.076.495 | 258.491.637 PUNDIX |
| 153 |  Smooth Love Potion SLP | US$0,003714 | -0,30% | -3,28% | US$160.956.331 | US$17.496.870 | 43.331.946.952 SLP |
| 154 |  SKALE Network SKL | US$0,04303 | -2,57% | -9,66% | US$159.430.857 | US$12.863.492 | 3.704.977.671 SKL |
| 155 |  DigiByte DGB | US$0,01015 | 1,73% | 2,27% | US$158.752.199 | US$7.287.185 | 15.647.299.668 DGB |
| 156 |  DAO Maker DAO | US$1,71 | 0,20% | -3,85% | US$157.244.641 | US$2.743.332 | 92.074.261 DAO |
| 157 |  APENFT NFT | US$0,0000005622 | 2,79% | -2,36% | US$155.781.920 | US$38.750.345 | 277.080.562.500.000 NFT |
| 158 |  Dogelon Mars ELON | US$0,0000002783 | 2,12% | -0,79% | US$152.447.083 | US$4.291.607 | 547.734.947.664.106 ELON |
| 159 |  SushiSwap SUSHI | US$1,19 | 1,14% | -5,25% | US$151.256.973 | US$39.105.482 | 127.244.443 SUSHI |
| 160 |  Civic CVC | US$0,1398 | 0,25% | 3,09% | US$139.837.777 | US$8.451.418 | 1.000.000.000 CVC |
| 161 |  Nervos Network CKB | US$0,004197 | -7,32% | 17,46% | US$139.924.000 | US$47.101.457 | 33.340.068.750 CKB |
| 162 |  Ellipsis EPS | US$0,1872 | 0,54% | 0,77% | US$135.489.435 | US$1.889.399 | 723.701.572 EPS |
| 163 |  Keep Network KEEP | US$0,1546 | 1,06% | 0,85% | US$133.092.179 | US$224.048 | 860.762.270 KEEP |
| 164 |  Lisk LSK | US$1,02 | 1,45% | 1,02% | US$130.968.194 | US$2.781.414 | 128.900.445 LSK |
| 165 |  Render Token RNDR | US$0,5149 | 1,21% | 1,53% | US$130.671.953 | US$9.185.225 | 253.798.860 RNDR |
| 166 |  MediBloc MED | US$0,02091 | 2,29% | 2,29% | US$130.118.202 | US$10.489.651 | 6.222.777.786 MED |
| 167 |  Energy Web Token EWT | US$4,32 | 2,10% | 9,91% | US$129.764.416 | US$1.152.719 | 30.062.138 EWT |
| 168 |  CEEK VR CEEK | US$0,1584 | -2,48% | -7,40% | US$127.657.378 | US$8.682.155 | 805.717.779 CEEK |
| 169 |  Conflux CFX | US$0,06087 | 26,97% | 17,46% | US$127.270.161 | US$45.753.697 | 2.090.735.404 CFX |
| 170 |  Ultra UOS | US$0,4127 | -1,60% | 12,04% | US$125.373.906 | US$1.543.063 | 303.793.578 UOS |
| 171 |  Spell Token SPELL | US$0,001223 | -1,19% | -6,91% | US$123.273.550 | US$17.345.910 | 100.793.923.855 SPELL |
| 172 |  Celer Network CELR | US$0,01731 | 2,93% | -0,54% | US$122.675.034 | US$7.349.611 | 7.085.488.367 CELR |
| 173 |  Injective INJ | US$1,65 | -0,15% | 6,10% | US$120.695.076 | US$20.193.143 | 73.005.554 INJ |
| 174 |  Ren REN | US$0,1208 | 1,11% | -0,08% | US$120.681.608 | US$16.223.188 | 999.037.500 REN |
| 175 |  Acala Token ACA | US$0,2366 | -0,46% | 25,21% | US$120.285.497 | US$9.909.602 | 508.338.889 ACA |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$9,82 | -1,21% | -1,62% | US$119.774.229 | US$9.177.181 | 12.201.404 BTCST |
| 177 |  Request REQ | US$0,1193 | 1,14% | -1,89% | US$119.252.852 | US$2.992.407 | 999.830.316 REQ |
| 178 |  Nano XNO | US$0,8739 | 3,17% | -0,37% | US$116.446.423 | US$5.422.608 | 133.248.297 XNO |
| 179 |  NuCypher NU | US$0,1654 | -0,50% | 7,40% | US$116.267.908 | US$7.404.512 | 703.000.000 NU |
| 180 |  Function X FX | US$0,2763 | -21,79% | 8,84% | US$112.878.696 | US$4.600.910 | 408.520.357 FX |
| 181 |  Syscoin SYS | US$0,1755 | 1,38% | 20,69% | US$116.068.825 | US$7.458.644 | 661.404.406 SYS |
| 182 |  Ontology Gas ONG | US$0,3487 | 1,33% | 1,38% | US$111.311.125 | US$6.588.604 | 319.225.257 ONG |
| 183 |  Tribe TRIBE | US$0,2339 | 1,89% | -10,02% | US$106.083.093 | US$2.669.137 | 453.448.622 TRIBE |
| 184 |  Reef REEF | US$0,005230 | -8,17% | 45,49% | US$104.666.505 | US$234.346.710 | 20.014.263.777 REEF |
| 185 |  Orbs ORBS | US$0,03664 | 0,36% | 0,01% | US$105.406.908 | US$1.719.894 | 2.876.767.039 ORBS |
| 186 |  Ardor ARDR | US$0,1057 | 1,88% | 1,80% | US$105.594.765 | US$3.322.623 | 998.999.495 ARDR |
| 187 |  COTI COTI | US$0,09492 | 2,73% | -0,19% | US$105.228.590 | US$6.740.658 | 1.108.643.952 COTI |
| 188 |  ConstitutionDAO PEOPLE | US$0,02060 | 0,87% | -3,83% | US$104.238.718 | US$30.142.608 | 5.060.137.335 PEOPLE |
| 189 |  Powerledger POWR | US$0,2122 | 1,47% | 4,77% | US$102.999.168 | US$4.125.701 | 485.339.140 POWR |
| 190 |  Status SNT | US$0,02969 | -2,45% | 6,25% | US$103.044.004 | US$8.963.381 | 3.470.483.788 SNT |
| 191 |  XYO XYO | US$0,007941 | 0,86% | 4,31% | US$102.004.513 | US$800.754 | 12.844.821.266 XYO |
| 192 |  WINkLink WIN | US$0,0001040 | 0,40% | -0,92% | US$100.052.684 | US$35.876.565 | 961.737.300.000 WIN |
| 193 |  Velas VLX | US$0,04241 | 6,43% | 17,96% | US$99.683.842 | US$1.630.406 | 2.350.731.363 VLX |
| 194 |  Numeraire NMR | US$16,93 | 0,63% | -3,56% | US$99.690.483 | US$4.762.944 | 5.888.504 NMR |
| 195 |  iExec RLC RLC | US$1,23 | -1,53% | -0,52% | US$99.592.798 | US$10.362.045 | 80.999.785 RLC |
| 196 |  Ocean Protocol OCEAN | US$0,1620 | 0,69% | -10,35% | US$99.344.698 | US$7.893.006 | 613.099.141 OCEAN |
| 197 |  Prom PROM | US$6,02 | -1,20% | 0,71% | US$98.951.041 | US$4.674.932 | 16.450.000 PROM |
| 198 |  Bancor BNT | US$0,4912 | 4,84% | 4,96% | US$97.732.094 | US$36.117.233 | 198.984.619 BNT |
| 199 |  Constellation DAG | US$0,07623 | 0,94% | 1,94% | US$96.575.131 | US$498.497 | 1.266.911.931 DAG |
| 200 |  Dent DENT | US$0,0009720 | 1,94% | -2,42% | US$96.238.197 | US$6.565.819 | 99.007.791.203 DENT |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.