Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hyperion HYN | US$0,1676 | 0,71% | 0,22% | US$34.160.468 | - | 203.783.085 HYN |
| 452 |  RichQUACK.com QUACK | US$0,000000000768 | -0,15% | -9,80% | US$33.860.945 | US$2.335.369 | 44.085.961.274.152.304 QUACK |
| 453 |  Flamingo FLM | US$0,1087 | -0,71% | -2,59% | US$33.933.023 | US$4.233.632 | 312.284.062 FLM |
| 454 |  Celo Euro CEUR | US$0,9948 | -0,34% | 0,68% | US$33.708.463 | US$16.998,79 | 33.884.423 CEUR |
| 455 |  Refereum RFR | US$0,006734 | 2,02% | -0,78% | US$33.665.695 | US$3.320.780 | 4.999.180.100 RFR |
| 456 |  XMON XMON | US$22.383,31 | 6,07% | -20,05% | US$33.461.204 | US$1.672.373 | 1.495 XMON |
| 457 |  KardiaChain KAI | US$0,008382 | -2,21% | 0,39% | US$33.411.329 | US$1.438.032 | 3.986.300.000 KAI |
| 458 |  Alchemix ALCX | US$21,65 | 0,10% | -4,78% | US$33.375.710 | US$2.224.598 | 1.541.611 ALCX |
| 459 |  Wrapped KardiaChain WKAI | US$0,008376 | -1,06% | 7,40% | US$33.387.962 | US$1.789,92 | 3.986.300.000 WKAI |
| 460 |  Forta FORT | US$0,2087 | -2,11% | -8,56% | US$33.842.674 | US$395.318 | 162.129.566 FORT |
| 461 |  Qredo QRDO | US$0,2367 | 0,72% | 2,95% | US$33.253.134 | US$1.252.079 | 140.461.874 QRDO |
| 462 |  Moss Coin MOC | US$0,08768 | 3,57% | 3,01% | US$33.285.020 | US$1.964.380 | 379.623.956 MOC |
| 463 |  Linear Finance LINA | US$0,008003 | 0,51% | 0,74% | US$33.334.096 | US$5.488.073 | 4.164.976.908 LINA |
| 464 |  Aleph.im ALEPH | US$0,1341 | -2,15% | -10,31% | US$33.146.176 | US$2.554.562 | 247.220.482 ALEPH |
| 465 |  Cult DAO CULT | US$0,000007680 | 0,50% | -10,56% | US$33.167.053 | US$2.383.432 | 4.318.690.730.920 CULT |
| 466 |  KILT Protocol KILT | US$0,6689 | -3,71% | 5,60% | US$33.055.271 | US$102.930 | 49.420.140 KILT |
| 467 |  Alpha Quark Token AQT | US$1,23 | 1,79% | 1,91% | US$32.868.238 | US$4.152.099 | 26.640.784 AQT |
| 468 |  Bitcoin Diamond BCD | US$0,1775 | 0,73% | 9,05% | US$33.110.667 | US$273.260 | 186.492.898 BCD |
| 469 |  Super Zero Protocol SERO | US$0,08910 | -2,63% | -12,14% | US$32.741.822 | US$1.014.893 | 367.479.047 SERO |
| 470 |  Mrweb Finance AMA | US$1,09 | -14,67% | -14,59% | US$32.838.078 | US$892.016 | 30.000.000 AMA |
| 471 |  BitMart Token BMX | US$0,1878 | 0,61% | -0,02% | US$32.624.100 | US$2.330.720 | 173.717.945 BMX |
| 472 |  LTO Network LTO | US$0,08235 | 1,92% | 0,73% | US$32.443.511 | US$2.694.672 | 393.989.358 LTO |
| 473 |  Venus USDT vUSDT | US$0,02179 | 0,01% | 0,02% | US$32.388.788 | - | 1.486.153.169 vUSDT |
| 474 |  Unifi Protocol DAO UNFI | US$7,13 | 0,08% | -0,89% | US$32.211.401 | US$18.215.178 | 4.515.405 UNFI |
| 475 |  ONBUFF ONIT | US$0,04118 | 32,92% | -7,53% | US$31.711.652 | US$582.522 | 770.075.466 ONIT |
| 476 |  CoinLoan CLT | US$16,37 | -1,27% | 17,58% | US$31.927.003 | US$157.045 | 1.950.000 CLT |
| 477 |  BENQI QI | US$0,01092 | 4,52% | 2,10% | US$31.871.082 | US$2.230.718 | 2.918.204.804 QI |
| 478 |  BitShares BTS | US$0,01058 | 0,18% | 8,73% | US$31.678.891 | US$441.544 | 2.994.550.000 BTS |
| 479 |  FirmaChain FCT,FCT2 | US$0,06029 | 2,11% | 1,70% | US$31.602.236 | US$4.223.992 | 524.147.731 FCT,FCT2 |
| 480 |  REI Network REI | US$0,03307 | 0,23% | -3,60% | US$31.414.484 | US$3.225.000 | 950.000.000 REI |
| 481 |  DIA DIA | US$0,3811 | 0,19% | 1,86% | US$31.361.806 | US$1.394.242 | 82.300.225 DIA |
| 482 |  Steem Dollars SBD | US$2,68 | 1,94% | 0,67% | US$31.178.638 | US$1.320.236 | 11.616.799 SBD |
| 483 |  Elastos ELA | US$1,53 | -1,50% | -10,32% | US$31.121.718 | US$359.332 | 20.346.868 ELA |
| 484 |  Neblio NEBL | US$1,60 | -10,80% | 108,07% | US$31.160.540 | US$10.591.733 | 19.470.440 NEBL |
| 485 |  KOK KOK | US$0,2882 | 1,07% | -6,79% | US$30.933.924 | US$6.909.832 | 107.333.422 KOK |
| 486 |  Presearch PRE | US$0,07805 | 5,54% | -1,86% | US$30.951.531 | US$210.526 | 396.578.435 PRE |
| 487 |  Wing Finance WING | US$10,83 | 4,53% | 1,30% | US$30.640.866 | US$94.484.354 | 2.830.308 WING |
| 488 |  Merit Circle MC | US$0,7136 | 2,24% | -0,74% | US$30.393.648 | US$3.404.482 | 42.592.000 MC |
| 489 |  Bella Protocol BEL | US$0,6277 | 0,75% | -3,26% | US$30.128.182 | US$8.146.282 | 48.000.000 BEL |
| 490 |  Virtua TVK | US$0,03926 | -1,37% | -4,54% | US$30.120.813 | US$2.113.021 | 767.287.930 TVK |
| 491 |  Sentinel Protocol UPP | US$0,06554 | 1,06% | 1,35% | US$30.139.253 | US$1.235.312 | 459.834.811 UPP |
| 492 |  Ultiledger ULT | US$0,01049 | 12,37% | 14,48% | US$29.766.613 | US$27.660,15 | 2.836.429.509 ULT |
| 493 |  MonaCoin MONA | US$0,4520 | 0,00% | -0,02% | US$29.709.792 | US$59.366,66 | 65.729.675 MONA |
| 494 |  Toko Token TKO | US$0,2690 | 2,24% | 2,24% | US$29.182.950 | US$1.743.558 | 108.500.000 TKO |
| 495 |  GMT Token GMT | US$0,1109 | 3,03% | 1,46% | US$29.228.242 | US$1.579.535 | 263.581.074 GMT |
| 496 |  Gitcoin GTC | US$2,04 | 0,80% | -13,59% | US$29.001.871 | US$6.992.017 | 14.198.202 GTC |
| 497 |  Reserve RSV | US$0,9974 | -0,03% | -0,38% | US$28.776.523 | US$61.342,34 | 28.850.667 RSV |
| 498 |  USDK USDK | US$1,00 | 1,12% | 0,12% | US$28.638.399 | US$36.226.770 | 28.600.072 USDK |
| 499 |  smARTOFGIVING AOG | US$0,3877 | 0,45% | -1,14% | US$28.606.546 | US$76.479,86 | 73.780.484 AOG |
| 500 |  Æternity AE | US$0,08167 | -2,92% | 5,35% | US$28.622.034 | US$536.676 | 350.441.940 AE |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.