Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Adamant ADDY | US$0,2623 | 2,96% | -0,93% | - | US$198,75 | - |
| 6752 |  SpiderDAO SPDR | US$0,0002000 | -7,39% | -20,65% | - | US$198,80 | - |
| 6753 |  Grim Finance REAPER | US$0,0004379 | -1,05% | -5,67% | - | US$197,81 | - |
| 6754 |  Swirl SWIRL | US$0,000000000042 | 6,89% | 5,01% | - | US$197,14 | - |
| 6755 |  Shambala BALA | US$0,000000005071 | -0,48% | -14,61% | - | US$197,34 | - |
| 6756 |  CeloLaunch cLA | US$0,007601 | 8,58% | 5,56% | - | US$197,10 | - |
| 6757 |  UBGToken UBG | US$0,0002046 | -36,26% | -27,16% | - | US$223,79 | - |
| 6758 |  Shiba Rewards SHREW | US$0,00000005154 | -0,24% | 4,03% | - | US$197,45 | - |
| 6759 |  PokeDX PDX | US$0,01332 | 1,40% | 1,00% | - | US$195,67 | - |
| 6760 |  Crystal Of Dragon COD | US$0,0001070 | 1,03% | 5,07% | - | US$195,47 | - |
| 6761 |  Cryptokek KEK | US$0,003573 | 4,59% | 2,07% | - | US$195,48 | - |
| 6762 |  RugZombie ZMBE | US$0,0008119 | 5,28% | -6,91% | - | US$193,75 | - |
| 6763 |  EthicHub ETHIX | US$0,2300 | 2,52% | 3,17% | - | US$192,90 | - |
| 6764 |  ZeroHybrid Network ZHT | US$0,001730 | -4,41% | 9,50% | - | US$192,81 | - |
| 6765 |  MoneyTree MONEY | US$0,00006693 | -1,35% | -7,31% | - | US$191,64 | - |
| 6766 |  MOON MOON | US$0,000000000001 | -15,41% | -76,43% | - | US$190,67 | - |
| 6767 |  FNK wallet FNK | US$0,4126 | 1,78% | -1,07% | - | US$191,18 | - |
| 6768 |  Camp CAMP | US$0,00001000 | -50,00% | -50,00% | - | US$190,28 | - |
| 6769 |  FC Sion Fan Token SION | US$0,02091 | -4,13% | -11,56% | - | US$189,46 | - |
| 6770 |  Choice Coin CHOICE | US$0,0001855 | 2,02% | 17,10% | - | US$188,59 | - |
| 6771 |  Legend of RPS LRPS | US$0,1865 | -1,36% | 13,14% | - | US$188,01 | - |
| 6772 |  SuperDoge SUPDOG | US$0,0005696 | 1,18% | -2,83% | - | US$188,23 | - |
| 6773 |  Doom Hero Dao DHD | US$0,03688 | -0,20% | -2,07% | - | US$187,65 | - |
| 6774 |  Dungeonswap DND | US$0,01572 | -0,23% | 1,89% | - | US$186,93 | - |
| 6775 |  PRiVCY PRIV | US$0,004653 | 43,18% | 60,81% | - | US$187,02 | - |
| 6776 |  Saitanobi SAITANOBI | US$0,000000000000 | 3,33% | 6,63% | - | US$186,51 | - |
| 6777 |  Quoth QUOTH | US$0,01796 | -6,09% | -19,83% | - | US$186,35 | - |
| 6778 |  Astro Cash ASTRO | US$0,1830 | 1,82% | -29,73% | - | US$184,64 | - |
| 6779 |  WePiggy Coin WPC | US$0,0006369 | 0,86% | 1,37% | - | US$184,82 | - |
| 6780 |  Thought THT | US$0,01064 | 2,84% | -8,67% | - | US$184,50 | - |
| 6781 |  CalltoCombat CTC | US$0,6672 | 0,29% | 2,90% | - | US$184,78 | - |
| 6782 |  EternalFlow EFT | US$0,000000002016 | 1,52% | 9,43% | - | US$184,24 | - |
| 6783 |  DiversiFi Blue DVFB | US$0,000002748 | 0,33% | 0,72% | - | US$182,93 | - |
| 6784 |  DareNFT DNFT | US$0,00001031 | 2,33% | 0,78% | - | US$182,61 | - |
| 6785 |  Flourishing AI AI | US$0,007359 | 1,92% | -7,91% | - | US$181,70 | - |
| 6786 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -1,00% | -3,71% | - | US$181,52 | - |
| 6787 |  Nurse Cat NCAT | US$0,00002581 | 0,84% | 2,79% | - | US$181,43 | - |
| 6788 |  Meta Course COURSE | US$0,000000000049 | 4,11% | 3,80% | - | US$180,27 | - |
| 6789 |  SafeMoneyBSC SAFEMONEY | US$0,000000000110 | 1,21% | -1,90% | - | US$179,17 | - |
| 6790 |  Iotex Monster Go MTGO | US$0,002063 | -3,36% | -11,94% | - | US$177,22 | - |
| 6791 |  Moola Celo mCELO | US$0,8089 | 2,03% | -0,10% | - | US$176,69 | - |
| 6792 |  VSolidus VSOL | US$0,0001006 | -1,05% | -9,16% | - | US$175,39 | - |
| 6793 |  EggPlus EGGPLUS | US$0,08970 | -0,50% | -5,81% | - | US$175,43 | - |
| 6794 |  Minto BTCMT | US$0,7490 | 1,34% | 3,37% | - | US$175,11 | - |
| 6795 |  Nxtech Network NX | US$0,0001859 | 0,17% | -1,54% | - | US$175,41 | - |
| 6796 |  CryptoPlants Club CPC | US$0,001454 | 0,12% | 1,28% | - | US$173,08 | - |
| 6797 |  Librium Tech LIB | US$0,001108 | 0,36% | -18,59% | - | US$173,50 | - |
| 6798 |  Compound Wrapped BTC CWBTC | US$409,20 | 0,47% | 5,06% | - | US$172,82 | - |
| 6799 |  GovWorld GOV | US$0,005340 | 0,45% | 0,22% | - | US$172,05 | - |
| 6800 |  LimitSwap LIMIT | US$7,66 | 3,61% | -14,16% | - | US$172,00 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.