Data Historis Harga Kripto 14/09/2022
Daftar harga kripto yang direkam pada tanggal 14/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Litecash CASH | US$0,0007894 | 8,64% | 35,41% | - | US$19,65 | - |
| 7552 |  Mangamon MAN | US$0,05135 | -0,71% | -19,83% | - | US$19,60 | - |
| 7553 |  BitCherry BCHC | US$0,0008001 | -0,11% | -0,12% | - | US$19,61 | - |
| 7554 |  HappyLand HPL | US$0,003826 | -0,33% | -6,80% | - | US$19,53 | - |
| 7555 |  Inflation Adjusted USDS IUSDS | US$0,6270 | 4,34% | -9,31% | - | US$19,45 | - |
| 7556 |  Emit Water Element WATER | US$0,004248 | -0,51% | -7,64% | - | US$19,38 | - |
| 7557 |  KingPad CROWN | US$0,08579 | 0,44% | -3,11% | - | US$19,42 | - |
| 7558 |  Stream2Earn STREAMN | US$0,0003458 | -5,65% | -0,77% | - | US$19,41 | - |
| 7559 |  Bold Point BPT | US$0,0002612 | 0,40% | -5,40% | - | US$19,14 | - |
| 7560 |  Solar Bear SOLBEAR | US$0,000001095 | -6,42% | 1,69% | - | US$19,11 | - |
| 7561 |  GoldenDiamond9 G9 | US$0,000001712 | 0,53% | 4,72% | - | US$19,12 | - |
| 7562 |  Litherium LITH | US$0,01547 | -0,34% | -1,20% | - | US$19,05 | - |
| 7563 |  Porta KIAN | US$0,0009001 | -9,99% | -10,00% | - | US$19,04 | - |
| 7564 |  EVERFORK EVERF | US$0,000000000018 | -42,96% | -39,81% | - | US$19,02 | - |
| 7565 |  Deliq Finance DLQ | US$0,003393 | -0,04% | -8,66% | - | US$18,85 | - |
| 7566 |  Gbox GBOX | US$0,0001354 | -2,07% | -4,65% | - | US$18,84 | - |
| 7567 |  Fractionalized SMB-2367 DAOJONES | US$1,01 | -3,42% | -33,14% | - | US$18,84 | - |
| 7568 |  DNA(RXC) DNA | US$0,03384 | 0,31% | -2,51% | - | US$18,84 | - |
| 7569 |  Lockness LKN | US$0,0004830 | 0,39% | 0,32% | - | US$18,60 | - |
| 7570 |  Epanus EPS | US$0,01741 | 0,28% | 4,93% | - | US$18,56 | - |
| 7571 |  FXG FXG | US$0,000001647 | 2,03% | -36,51% | - | US$18,54 | - |
| 7572 |  Equinox ENX | US$0,002547 | 3,21% | 0,75% | - | US$18,47 | - |
| 7573 |  StepD STEPD | US$0,000009297 | 1,12% | -13,67% | - | US$18,37 | - |
| 7574 |  Shibalana SHIBA | US$0,00001557 | -0,32% | 24,15% | - | US$18,42 | - |
| 7575 |  xDollar Stablecoin XUSD | US$1,05 | 1,67% | -0,14% | - | US$18,37 | - |
| 7576 |  P2P P2P | US$0,02611 | 0,28% | 4,93% | - | US$18,29 | - |
| 7577 |  Pixel Swap PIXEL | US$0,00002486 | 53,47% | 45,32% | - | US$18,28 | - |
| 7578 |  Gorilla Diamond GDT | US$0,000000002047 | -4,82% | 37,58% | - | US$18,10 | - |
| 7579 |  Swole Doge SWOLE | US$0,000007919 | 0,63% | 4,64% | - | US$17,94 | - |
| 7580 |  Loot Token LOOT | US$0,00002396 | 2,71% | 8,73% | - | US$17,79 | - |
| 7581 |  Arkadiko Finance DIKO | US$0,01910 | -1,55% | -3,54% | - | US$17,75 | - |
| 7582 |  GameStar GMS | US$0,0001011 | -0,20% | -8,83% | - | US$17,60 | - |
| 7583 |  Octafarm OCTF | US$0,003543 | 0,65% | -0,54% | - | US$17,47 | - |
| 7584 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002381 | 0,34% | -4,64% | - | US$17,38 | - |
| 7585 |  SeaChain SEACHAIN | US$0,0000006228 | 0,92% | -0,54% | - | US$17,32 | - |
| 7586 |  YTizer YTZ | US$0,00004307 | -7,85% | -2,21% | - | US$17,38 | - |
| 7587 |  Pixl Coin PXLC | US$0,0005862 | 0,57% | -3,44% | - | US$17,22 | - |
| 7588 |  DAOLand DLD | US$0,002251 | -0,43% | -6,14% | - | US$17,31 | - |
| 7589 |  Kitty Solana KITTY | US$0,0000004620 | 1,09% | 94,51% | - | US$17,27 | - |
| 7590 |  Magic Elpis Gem MEG | US$0,001252 | -0,20% | -0,73% | - | US$17,25 | - |
| 7591 |  Krabots KRAC | US$0,05993 | 0,61% | -5,01% | - | US$17,03 | - |
| 7592 |  Clash Of Cars CLASH | US$0,0004476 | 0,69% | -41,64% | - | US$17,04 | - |
| 7593 |  MemeNation MEMEN | US$0,0008550 | 0,15% | 1,36% | - | US$16,99 | - |
| 7594 |  Alita Finance ALI | US$0,1065 | 0,35% | -0,92% | - | US$16,91 | - |
| 7595 |  City of Dream COD | US$0,00005501 | -0,25% | -0,70% | - | US$16,89 | - |
| 7596 |  FUMoney FUM | US$0,000004741 | -0,64% | -1,08% | - | US$16,83 | - |
| 7597 |  SHKOOBY INU SHKOOBY | US$0,000000000847 | -5,84% | -18,60% | - | US$16,71 | - |
| 7598 |  MoonPirate MOONPIRATE | US$0,000000000005 | 7,14% | 12,00% | - | US$16,69 | - |
| 7599 |  Empty Set Crypto ESC | US$0,001829 | -0,53% | -5,51% | - | US$16,64 | - |
| 7600 |  SuperBonds SB | US$0,001140 | -1,71% | 2,71% | - | US$16,59 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.