Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Windfall Token WFT | US$0,01442 | -0,28% | 26,39% | - | US$200,23 | - |
| 6752 |  CatBonk CABO | US$0,000000000556 | -2,53% | -2,57% | - | US$200,19 | - |
| 6753 |  PokeDX PDX | US$0,01295 | -2,75% | -1,78% | - | US$199,34 | - |
| 6754 |  INTDESTCOIN INTD | US$0,01850 | -34,22% | -49,14% | - | US$201,57 | - |
| 6755 |  Minto BTCMT | US$0,7503 | 0,17% | 6,91% | - | US$198,02 | - |
| 6756 |  Experty Wisdom Token WIS | US$0,02064 | -4,93% | 1,53% | - | US$197,96 | - |
| 6757 |  2omb Finance 2OMB | US$0,008986 | -2,75% | -11,90% | - | US$196,03 | - |
| 6758 |  Fitmint FITT | US$0,002415 | -1,62% | -74,48% | - | US$196,29 | - |
| 6759 |  SAFE TOKEN SAFE | US$0,02367 | -5,78% | -8,24% | - | US$195,43 | - |
| 6760 |  Urubit URUB | US$0,002851 | 0,82% | -1,45% | - | US$196,07 | - |
| 6761 |  Loomi LOOMI | US$0,00006300 | 3,46% | -9,58% | - | US$195,66 | - |
| 6762 |  ULAND ULAND | US$0,002815 | -1,62% | -2,40% | - | US$195,65 | - |
| 6763 |  myMessage MESA | US$0,00000006907 | -0,56% | 7,92% | - | US$195,25 | - |
| 6764 |  Plutonians RPC | US$0,0001103 | 0,57% | 43,01% | - | US$194,78 | - |
| 6765 |  nSights DeFi Trader NSI | US$0,000000004211 | -3,52% | -4,15% | - | US$194,95 | - |
| 6766 |  Yieldzilla YDZ | US$0,04846 | -5,81% | -20,16% | - | US$194,22 | - |
| 6767 |  Jubi Token JT | US$0,06315 | -0,43% | -2,75% | - | US$193,63 | - |
| 6768 |  Schrodinger KITTY DINGER | US$0,0000003443 | -9,32% | -11,55% | - | US$192,21 | - |
| 6769 |  BunnyPark Game BG | US$0,00001983 | 1,03% | -10,47% | - | US$192,63 | - |
| 6770 |  Kabosu KABOSU | US$0,000000002000 | -4,64% | -1,50% | - | US$191,60 | - |
| 6771 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,51 | -19,60% | -20,72% | - | US$191,69 | - |
| 6772 |  Joke Community $JOKE | US$0,00003801 | -3,79% | 6,37% | - | US$191,75 | - |
| 6773 |  Fudge $FUDGE | US$0,6843 | -1,46% | -6,67% | - | US$190,84 | - |
| 6774 |  BitGoo BTG | US$0,000000000369 | -4,12% | 3,27% | - | US$191,65 | - |
| 6775 |  YoleeUniverse YUS | US$0,002714 | 1,02% | -2,27% | - | US$190,22 | - |
| 6776 |  Pomicoin POMI | US$0,0000008500 | -0,01% | -39,29% | - | US$189,82 | - |
| 6777 |  Belka BELKA | US$0,00002098 | -4,84% | -10,38% | - | US$188,32 | - |
| 6778 |  Joys Digital JOYS | US$0,001148 | -3,28% | -12,66% | - | US$189,15 | - |
| 6779 |  SamuraiBattle SMB | US$0,0005238 | -0,91% | -6,04% | - | US$188,82 | - |
| 6780 |  Manga Token $MANGA | US$0,00003400 | -0,85% | 2,82% | - | US$187,75 | - |
| 6781 |  CoinX CNX | US$0,007976 | -4,55% | 11,65% | - | US$187,49 | - |
| 6782 |  KingPad CROWN | US$0,08199 | -4,42% | -6,88% | - | US$187,17 | - |
| 6783 |  HiFi Gaming Society HIFI | US$0,0003964 | 0,25% | -5,21% | - | US$187,05 | - |
| 6784 |  Boryoku Dragonz BOKU | US$0,1348 | -1,85% | -17,01% | - | US$186,82 | - |
| 6785 |  SnakeCity SNCT | US$0,006729 | -4,89% | -7,18% | - | US$184,81 | - |
| 6786 |  Metagochi MGCHI | US$0,000000000000 | -12,71% | -19,47% | - | US$184,38 | - |
| 6787 |  IDM Token IDM | US$0,0002569 | -2,30% | -5,86% | - | US$184,47 | - |
| 6788 |  Lets Go Brandon LETSGO | US$0,000000003790 | -9,02% | -19,83% | - | US$182,78 | - |
| 6789 |  Lyfe Silver LSILVER | US$0,7368 | -3,99% | -0,23% | - | US$182,47 | - |
| 6790 |  MetaSpace MSPACE | US$0,01903 | -4,11% | 2,55% | - | US$182,70 | - |
| 6791 |  BabyApe BABYAPE | US$0,00008408 | -3,10% | -23,93% | - | US$182,48 | - |
| 6792 |  MAGA Coin MAGA | US$0,001136 | -3,83% | -1,67% | - | US$182,37 | - |
| 6793 |  Agave AGVE | US$46,65 | -7,45% | -10,60% | - | US$182,66 | - |
| 6794 |  TLabs TBS | US$0,0001942 | -3,71% | -5,20% | - | US$182,02 | - |
| 6795 |  Abell Coin ABC | US$0,0003456 | -1,05% | -4,33% | - | US$181,25 | - |
| 6796 |  Beyond Meat tokenized stock FTX BYND | US$19,42 | -3,72% | -10,92% | - | US$180,15 | - |
| 6797 |  Ghospers Game GHSP | US$0,002568 | -4,57% | -0,09% | - | US$179,98 | - |
| 6798 |  Alien Inu ALIEN | US$0,000000000000 | -9,05% | -7,91% | - | US$179,34 | - |
| 6799 |  Valkyrio VALK | US$0,002533 | -3,56% | -7,64% | - | US$182,52 | - |
| 6800 |  Musk Doge MKD | US$0,0000004485 | 7,27% | 13,19% | - | US$179,37 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.