Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  New Community Luna $CLUNA | US$0,00000002692 | -3,63% | -14,33% | - | US$161,90 | - |
| 6852 |  FIFA World Cup Fans FIFA | US$0,00000001007 | -29,14% | -75,90% | - | US$161,37 | - |
| 6853 |  NFT4Play 4PLAY | US$0,0004080 | 1,14% | -0,87% | - | US$161,33 | - |
| 6854 |  MapMetrics MMAPS | US$0,002257 | 3,09% | -7,00% | - | US$161,05 | - |
| 6855 |  Apple tokenized stock Bittrex AAPL | US$155,03 | 0,05% | 1,31% | - | US$160,66 | - |
| 6856 |  Digital Bank of Africa DBA | US$0,01743 | -17,19% | -2,46% | - | US$160,02 | - |
| 6857 |  BlackPool BPT | US$0,4112 | -9,68% | -14,30% | - | US$159,46 | - |
| 6858 |  Only Gems Finance OGEM | US$0,000001175 | -4,37% | -18,16% | - | US$159,36 | - |
| 6859 |  Xrpalike Gene XAG | US$0,003700 | -7,51% | -26,01% | - | US$613,47 | - |
| 6860 |  Dogecoin 2.0 DOGE2 | US$0,003874 | 0,83% | -2,83% | - | US$158,49 | - |
| 6861 |  Lunar Flare LFG | US$0,00000009863 | -2,40% | -0,22% | - | US$158,06 | - |
| 6862 |  Boorio ORIO | US$0,0000002453 | -2,92% | 5,86% | - | US$157,43 | - |
| 6863 |  Genebank Token GNBT | US$0,01100 | -0,01% | -0,01% | - | US$156,60 | - |
| 6864 |  Defi Coin DEFC | US$0,07159 | -3,19% | -4,29% | - | US$156,06 | - |
| 6865 |  Plutos Network PLUT | US$0,002000 | 151,52% | 0,72% | - | US$156,31 | - |
| 6866 |  HTMOON HTMOON | US$0,000000000170 | 3,86% | -1,30% | - | US$155,74 | - |
| 6867 |  Rentible RNB | US$0,03466 | -6,35% | 2,54% | - | US$155,25 | - |
| 6868 |  ROPE Token ROPE | US$0,04127 | -3,69% | 0,64% | - | US$154,59 | - |
| 6869 |  Dreamy Undersea World DUW | US$0,00001955 | -0,66% | -1,41% | - | US$154,11 | - |
| 6870 |  HeroesTD CGC CGC | US$0,004068 | -0,48% | -5,34% | - | US$153,69 | - |
| 6871 |  Defrost Finance H2O | US$0,9051 | 0,34% | 4,02% | - | US$152,88 | - |
| 6872 |  DUSD Network DUSD | US$0,00005003 | 89,07% | 71,66% | - | US$153,06 | - |
| 6873 |  Carillonium finance CAROM | US$0,000000000014 | 1,26% | -49,02% | - | US$152,74 | - |
| 6874 |  delta.theta DLTA | US$0,01531 | -1,69% | 4,26% | - | US$153,04 | - |
| 6875 |  SHINU SHINU | US$0,0009247 | -14,81% | -8,34% | - | US$152,75 | - |
| 6876 |  Waifer WAIFER | US$0,000000000286 | -2,10% | -2,30% | - | US$151,75 | - |
| 6877 |  Catena X CEX | US$0,00000003476 | 3,00% | -29,37% | - | US$151,07 | - |
| 6878 |  Moola Market MOO | US$0,05006 | -4,30% | -10,32% | - | US$149,35 | - |
| 6879 |  Nblh NBLH | US$0,02157 | 1,21% | 5,78% | - | US$147,41 | - |
| 6880 |  Unilab ULAB | US$0,006775 | -4,20% | -11,38% | - | US$148,57 | - |
| 6881 |  FOHO Coin FOHO | US$0,01174 | 15,44% | 6,82% | - | US$148,32 | - |
| 6882 |  Blox Token BLOX | US$0,03484 | -4,51% | -3,90% | - | US$147,81 | - |
| 6883 |  The People's Coin PEEPS | US$0,000000004789 | -9,95% | -11,04% | - | US$146,75 | - |
| 6884 |  Pandemia SUCCESS | US$0,0005815 | -4,39% | -7,84% | - | US$146,68 | - |
| 6885 |  Mindfolk Wood $WOOD | US$0,02413 | 5,23% | -20,41% | - | US$146,56 | - |
| 6886 |  Drachma DRA | US$0,000000000038 | -5,01% | -28,31% | - | US$157,06 | - |
| 6887 |  MegaBitcoin MBC | US$0,000000000031 | -3,03% | -10,63% | - | US$145,36 | - |
| 6888 |  Solum SOLUM | US$0,0001832 | -8,03% | 11,22% | - | US$144,93 | - |
| 6889 |  DreamDAO DREAM | US$15,01 | -3,55% | 30,30% | - | US$144,69 | - |
| 6890 |  UCoin UCOIN | US$0,0001307 | 0,45% | -52,28% | - | US$144,03 | - |
| 6891 |  AutoShark DEX FINS | US$0,0002312 | -2,77% | -7,17% | - | US$143,97 | - |
| 6892 |  Xave Coin XVC | US$0,0002700 | -0,01% | 1,49% | - | US$143,89 | - |
| 6893 |  Milk MILK | US$0,00007044 | -4,57% | -5,43% | - | US$143,99 | - |
| 6894 |  Crypto Swap CPSP | US$0,00001360 | -20,17% | -99,86% | - | US$143,44 | - |
| 6895 |  Dot Arcade ADT | US$0,01594 | -0,71% | -7,06% | - | US$142,08 | - |
| 6896 |  GinSpirit GINSPIRIT | US$0,001516 | 3,15% | 3,22% | - | US$140,63 | - |
| 6897 |  PYRAMIDWALK PYRA | US$0,002308 | -3,63% | -22,32% | - | US$140,04 | - |
| 6898 |  FLOOF FLOOF | US$0,00000008395 | -4,51% | 10,63% | - | US$139,53 | - |
| 6899 |  MOON MOON | US$0,000000000001 | -12,11% | -69,72% | - | US$139,35 | - |
| 6900 |  Vivaion VIVAION | US$0,1214 | 11,27% | 131,83% | - | US$138,79 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.