Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Unobtainium UNO | US$0,007825 | -0,84% | -5,69% | - | US$42,19 | - |
| 7352 |  Canary CNR | US$0,0003581 | -2,48% | 2,94% | - | US$42,00 | - |
| 7353 |  Global Trading Xenocurrency GTX | US$0,004030 | 209,96% | -78,15% | - | US$41,81 | - |
| 7354 |  indaHash IDH | US$0,0009897 | -18,44% | -18,47% | - | US$41,80 | - |
| 7355 |  UMI UMI | US$0,004100 | -7,14% | -15,82% | - | US$41,75 | - |
| 7356 |  Curio Governance CGT | US$0,004500 | -0,01% | -25,01% | - | US$41,60 | - |
| 7357 |  POKELON POKELON | US$0,0003595 | 86,23% | 41,51% | - | US$41,42 | - |
| 7358 |  Charactbit CHB | US$0,0004338 | -2,77% | -14,37% | - | US$41,21 | - |
| 7359 |  Plato Farm (MARK) MARK | US$0,0000006090 | -2,75% | 2,61% | - | US$41,05 | - |
| 7360 |  Meland.ai MELD | US$0,0002737 | -3,52% | -1,77% | - | US$40,98 | - |
| 7361 |  Baby Cheems Inu BCI | US$0,000000000048 | -3,92% | -4,67% | - | US$40,69 | - |
| 7362 |  MONNOS MNS | US$0,0005910 | -2,67% | -23,56% | - | US$40,55 | - |
| 7363 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$76,01 | -2,26% | -2,19% | - | US$40,44 | - |
| 7364 |  Dragon Slayer DRS | US$0,0000004615 | 98,81% | 26,05% | - | US$40,36 | - |
| 7365 |  XERIUM XERM | US$0,03358 | 0,89% | -28,44% | - | US$40,36 | - |
| 7366 |  Cherish CHC | US$0,06233 | -0,17% | -1,61% | - | US$40,28 | - |
| 7367 |  DKEY BANK DKEY | US$0,1370 | 9,89% | 28,02% | - | US$40,13 | - |
| 7368 |  Scaleswap SCA | US$0,02274 | -9,50% | -9,56% | - | US$40,10 | - |
| 7369 |  YFA Finance YFA | US$0,3700 | 84,97% | 105,54% | - | US$40,03 | - |
| 7370 |  PanicSwap PANIC | US$0,002680 | -6,00% | -11,80% | - | US$41,70 | - |
| 7371 |  Moonfarm Finance MFO | US$0,02690 | -0,13% | -1,51% | - | US$39,94 | - |
| 7372 |  NFTStyle NFTSTYLE | US$0,000000000270 | -3,61% | -8,91% | - | US$39,95 | - |
| 7373 |  FC Sion Fan Token SION | US$0,02348 | 12,33% | 17,85% | - | US$39,75 | - |
| 7374 |  Premio PREMIO | US$0,001086 | -8,64% | 47,03% | - | US$39,70 | - |
| 7375 |  SwinCoin SWIN | US$0,000001222 | -3,53% | -10,16% | - | US$39,75 | - |
| 7376 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -12,92% | -6,66% | - | US$39,66 | - |
| 7377 |  NFT ROYAL TOKEN NRT | US$0,4842 | -3,83% | -3,05% | - | US$39,45 | - |
| 7378 |  Equinox ENX | US$0,002454 | -3,67% | -5,16% | - | US$39,36 | - |
| 7379 |  DriftDelivery.CC DRIFT | US$0,0001136 | -5,55% | -22,74% | - | US$39,33 | - |
| 7380 |  Tsuzuki Inu TZKI | US$0,000000000000 | -10,05% | -10,78% | - | US$39,07 | - |
| 7381 |  Meta Speed Game MTSG | US$0,000005083 | -2,49% | -3,51% | - | US$39,21 | - |
| 7382 |  ZionLabs Token RASTA | US$0,02628 | -3,63% | -11,79% | - | US$39,10 | - |
| 7383 |  Moola Celo mCELO | US$0,7742 | -4,28% | -7,83% | - | US$38,74 | - |
| 7384 |  ZION ZION | US$0,0005822 | 0,05% | -6,87% | - | US$38,76 | - |
| 7385 |  Dungeonswap DND | US$0,01567 | -0,33% | 0,09% | - | US$38,76 | - |
| 7386 |  Xtremcoin XTR | US$0,001900 | -0,01% | -86,13% | - | US$40,93 | - |
| 7387 |  RingFi RING | US$0,002912 | -4,82% | -23,70% | - | US$38,75 | - |
| 7388 |  Goblin GOBLIN | US$0,000000001489 | -3,51% | 28,43% | - | US$38,40 | - |
| 7389 |  Oiler Network OIL | US$0,04335 | -0,29% | -0,35% | - | US$38,34 | - |
| 7390 |  Survive SURV | US$0,000003553 | -3,55% | -4,83% | - | US$38,07 | - |
| 7391 |  Fish Crypto FICO | US$0,0001184 | -3,50% | -4,09% | - | US$37,96 | - |
| 7392 |  Hero Floki HERO | US$0,0000003241 | -2,81% | -4,07% | - | US$37,82 | - |
| 7393 |  Maximus MAXI | US$0,01657 | -3,17% | -1,55% | - | US$37,50 | - |
| 7394 |  Merkle Network MERKLE | US$0,02895 | 10,47% | 4,62% | - | US$37,10 | - |
| 7395 |  Delta DELTA | US$1,04 | -10,17% | -10,46% | - | US$36,89 | - |
| 7396 |  dFuture DFT | US$0,00002582 | 11,29% | -19,92% | - | US$36,96 | - |
| 7397 |  CorgiNFTGame COR | US$0,01622 | -1,21% | -7,31% | - | US$36,82 | - |
| 7398 |  Afyonspor Fan Token AFYON | US$0,01027 | -5,70% | 1,13% | - | US$36,76 | - |
| 7399 |  Omni Cash OCA$H | US$0,006231 | -3,91% | -3,78% | - | US$36,70 | - |
| 7400 |  Talkado TALK | US$0,000000000002 | 0,53% | 27,46% | - | US$36,74 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.