Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  MetaHome METAHOME | US$0,00000002153 | -35,93% | 973,08% | - | US$23,63 | - |
| 7552 |  SpaceSHIB SPACESHIB | US$0,00000002278 | -4,03% | -1,80% | - | US$22,97 | - |
| 7553 |  BEUROP BEPR | US$0,01326 | -3,84% | -4,18% | - | US$22,91 | - |
| 7554 |  Myteamcoin MYC | US$0,0001407 | -3,04% | -5,90% | - | US$22,86 | - |
| 7555 |  City of Dream COD | US$0,00005499 | -0,04% | -0,70% | - | US$22,79 | - |
| 7556 |  ALL BEST ICO SATOSHI SATSALL | US$0,000007835 | -6,01% | -4,37% | - | US$22,77 | - |
| 7557 |  Score Token SCO | US$0,006466 | -3,63% | 5,53% | - | US$22,63 | - |
| 7558 |  Fanspel FAN | US$0,01998 | -3,84% | -5,19% | - | US$22,61 | - |
| 7559 |  NFTshootout SHOO | US$0,000000000933 | -3,49% | -4,53% | - | US$22,54 | - |
| 7560 |  Leafty LEAFTY | US$0,006088 | -3,62% | -5,39% | - | US$22,48 | - |
| 7561 |  Grim EVO GRIM EVO | US$0,07357 | -3,78% | -14,68% | - | US$22,36 | - |
| 7562 |  Astro Verse ASV | US$0,00001467 | -3,69% | -14,85% | - | US$22,35 | - |
| 7563 |  Howl City HWL | US$0,0005197 | 1,05% | -11,29% | - | US$22,21 | - |
| 7564 |  Vesta Finance VSTA | US$1,10 | 44,19% | 21,35% | - | US$22,12 | - |
| 7565 |  Stream2Earn STREAMN | US$0,0003328 | -3,76% | -4,87% | - | US$22,03 | - |
| 7566 |  Death Token DEATH | US$0,00000009816 | -5,01% | -7,35% | - | US$21,90 | - |
| 7567 |  SafuTitano SAFTI | US$0,01249 | -3,66% | -6,08% | - | US$21,89 | - |
| 7568 |  FoodPay FOODPAY | US$0,000005155 | -3,60% | -14,87% | - | US$21,93 | - |
| 7569 |  Meowth Neko MEWN | US$0,000000000000 | -2,89% | -3,51% | - | US$21,82 | - |
| 7570 |  LuckyDragon LUCKY | US$0,0002849 | -28,24% | -74,01% | - | US$21,83 | - |
| 7571 |  Asuna ASUNAINU | US$0,000000000000 | 63,99% | 273,78% | - | US$21,77 | - |
| 7572 |  Shibalana SHIBA | US$0,00001554 | -0,19% | 24,40% | - | US$21,75 | - |
| 7573 |  WHITEX WHX | US$0,0004598 | -0,01% | -23,36% | - | US$21,58 | - |
| 7574 |  Diamond Boyz Coin DBZ | US$0,001886 | -3,59% | -3,84% | - | US$21,53 | - |
| 7575 |  ODEM ODE | US$0,001127 | -0,51% | 12,30% | - | US$21,43 | - |
| 7576 |  Shibana BANA | US$0,00000008931 | -0,44% | -1,41% | - | US$21,40 | - |
| 7577 |  FantOHM FHM | US$1,00 | 1,27% | -0,73% | - | US$19,67 | - |
| 7578 |  Kokoswap KOKO | US$0,7890 | -0,01% | -0,89% | - | US$21,13 | - |
| 7579 |  ElonHype ELONHYPE | US$0,00002699 | -4,11% | -10,89% | - | US$21,06 | - |
| 7580 |  DiemLibre DLB | US$0,0002108 | 0,82% | 2,67% | - | US$21,04 | - |
| 7581 |  Croissant Games CROISSANT | US$0,0007434 | -0,24% | -6,70% | - | US$20,80 | - |
| 7582 |  MetaWeb3Pad METAWEB3PA | US$0,0001388 | -2,93% | -4,50% | - | US$20,73 | - |
| 7583 |  AAptitude AAPT | US$0,0000003027 | 42,05% | 17,87% | - | US$20,79 | - |
| 7584 |  Touch Social TST | US$0,002758 | -2,67% | 1,92% | - | US$20,68 | - |
| 7585 |  Floki Rocket RLOKI | US$0,0000001654 | -3,75% | -4,29% | - | US$20,65 | - |
| 7586 |  Mac&Cheese XVMC | US$0,0000001797 | -2,66% | 10,69% | - | US$20,49 | - |
| 7587 |  1SAFU SAFU | US$0,00000008800 | 13,89% | 13,21% | - | US$20,39 | - |
| 7588 |  Content Coin CONT | US$0,0000002369 | -3,58% | -5,83% | - | US$20,34 | - |
| 7589 |  Kingdomswap (New) KS2 | US$0,002864 | -3,45% | -4,18% | - | US$20,32 | - |
| 7590 |  RocketMoon RMOON | US$0,000000000271 | -19,44% | -0,80% | - | US$19,92 | - |
| 7591 |  Warena WARE | US$0,0004588 | -3,51% | -4,40% | - | US$19,97 | - |
| 7592 |  MLAND Token MLAND | US$0,00008092 | -5,41% | -11,63% | - | US$19,96 | - |
| 7593 |  LABS Protocol LABS | US$0,001651 | 8,04% | 42,37% | - | US$19,94 | - |
| 7594 |  Safemoon Zilla SFZ | US$0,000000000000 | -6,06% | -6,06% | - | US$19,66 | - |
| 7595 |  Meerkat Shares MSHARE | US$62,45 | 6,24% | -4,69% | - | US$19,74 | - |
| 7596 |  Kintaman KINTA | US$0,00003752 | -10,42% | -47,70% | - | US$19,89 | - |
| 7597 |  Influencer IMI | US$0,006700 | -0,01% | -0,01% | - | US$19,76 | - |
| 7598 |  Deliq Finance DLQ | US$0,003207 | -5,50% | -13,09% | - | US$19,64 | - |
| 7599 |  Carb0n.fi ZRO | US$0,001501 | -4,28% | -2,03% | - | US$19,58 | - |
| 7600 |  Playmusic PLAY | US$0,0007600 | -3,38% | -27,93% | - | US$19,44 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.