Data Historis Harga Kripto 15/09/2022
Daftar harga kripto yang direkam pada tanggal 15/09/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bloggercoin BLOGGER | US$0,000003546 | -0,03% | 4,37% | - | US$3,93 | - |
| 7952 |  Fractionalized SMB-2367 DAOJONES | US$0,9691 | -4,46% | -37,26% | - | US$3,90 | - |
| 7953 |  JetSwap pWings pWINGS | US$0,0001597 | -3,18% | -1,42% | - | US$3,88 | - |
| 7954 |  Aarma ARMA | US$0,03788 | -0,49% | -13,33% | - | US$3,87 | - |
| 7955 |  Metatrone MET | US$0,00004301 | -3,37% | -25,90% | - | US$3,84 | - |
| 7956 |  SPRINK SPRINK | US$0,01453 | -0,51% | 6,24% | - | US$3,81 | - |
| 7957 |  Unlimited FiscusFYI UFFYI | US$0,001970 | -2,67% | 1,92% | - | US$3,78 | - |
| 7958 |  Undead Finance UNDEAD | US$0,006355 | -4,36% | -7,00% | - | US$3,70 | - |
| 7959 |  Kaizen Inu KZN | US$0,0002273 | -43,21% | -42,38% | - | US$3,73 | - |
| 7960 |  UltimoGG ULTGG | US$0,000000000123 | -3,83% | -3,71% | - | US$3,70 | - |
| 7961 |  Hearn.fi HEARN | US$0,0006491 | -0,04% | -2,83% | - | US$3,70 | - |
| 7962 |  Panda Girl PGIRL | US$0,000000000001 | -56,90% | -55,49% | - | US$3,70 | - |
| 7963 |  RocketBUSD RocketBUSD | US$0,000002017 | -3,35% | -12,07% | - | US$3,69 | - |
| 7964 |  PlayChip PLA | US$0,001183 | -3,90% | -1,00% | - | US$3,69 | - |
| 7965 |  Global Gaming GMNG | US$0,00003414 | -9,97% | -10,01% | - | US$3,68 | - |
| 7966 |  Freedom Gold FRG | US$0,00004083 | -52,19% | -18,24% | - | US$3,67 | - |
| 7967 |  Fantom Doge RIP | US$0,000000000131 | 0,26% | -3,45% | - | US$3,59 | - |
| 7968 |  TrustKeys Network TRUSTK | US$0,08834 | -3,59% | -3,27% | - | US$3,60 | - |
| 7969 |  KlimaDAO KLIMA | US$3,51 | -2,17% | -9,19% | - | US$3,58 | - |
| 7970 |  Simpli Finance SIMPLI | US$0,0004913 | -3,47% | -7,94% | - | US$3,59 | - |
| 7971 |  Fiscus.fyi FFYI | US$0,2957 | -2,67% | 1,92% | - | US$3,55 | - |
| 7972 |  ToolApe TAPE | US$0,0002084 | -8,26% | -3,60% | - | US$3,50 | - |
| 7973 |  Solcats MEOW | US$0,00002551 | -2,70% | -7,48% | - | US$3,50 | - |
| 7974 |  Spear Finance SPEAR | US$0,0000002847 | -0,30% | -6,68% | - | US$3,49 | - |
| 7975 |  FIA Protocol FIA | US$0,00008233 | -4,35% | 8,32% | - | US$3,41 | - |
| 7976 |  Jurassic Crypto JRSC | US$0,0007561 | -0,93% | -2,45% | - | US$3,42 | - |
| 7977 |  Upper Dollar USDU | US$0,06600 | -0,01% | -0,01% | - | US$3,41 | - |
| 7978 |  CryptoSkates CST | US$0,0008307 | -3,39% | -7,71% | - | US$3,32 | - |
| 7979 |  Bestay BSY | US$0,006000 | -0,01% | 1,51% | - | US$3,32 | - |
| 7980 |  Tokenoid NOID | US$0,007213 | -3,59% | -4,47% | - | US$3,25 | - |
| 7981 |  Documentchain DMS | US$0,003827 | -4,80% | -8,77% | - | US$3,23 | - |
| 7982 |  SOLA Token SOLA | US$0,002016 | -0,20% | -0,71% | - | US$3,20 | - |
| 7983 |  5table Finance 5TABLE | US$0,005228 | -1,01% | -1,66% | - | US$3,14 | - |
| 7984 |  InfinityCake INCAKE | US$0,000000001957 | 14,15% | 63,99% | - | US$3,10 | - |
| 7985 |  HorizonDollar HZD | US$0,0000004000 | -0,01% | 5,06% | - | US$3,12 | - |
| 7986 |  Moon Robots OIL | US$0,005559 | -2,37% | -14,38% | - | US$3,10 | - |
| 7987 |  Crypto Village Accelerator CVAG | US$0,00000009583 | -4,18% | 1,38% | - | US$3,06 | - |
| 7988 |  TurboTrix Finance TTF | US$0,00009202 | 10,32% | -45,02% | - | US$3,02 | - |
| 7989 |  Direwolf DIREWOLF | US$0,000000000002 | -16,26% | -10,53% | - | US$3,00 | - |
| 7990 |  FamilyParty FPC | US$0,0006375 | -0,04% | -0,59% | - | US$3,00 | - |
| 7991 |  Dogecolony DOGECO | US$0,000001835 | 37,36% | 3,00% | - | US$3,00 | - |
| 7992 |  MCOBIT MCT | US$0,001000 | -0,01% | -0,01% | - | US$2,99 | - |
| 7993 |  Luck2Earn LUCK | US$0,0006330 | -2,88% | -3,77% | - | US$2,99 | - |
| 7994 |  World of Cryptoids CAC | US$0,0001481 | -3,45% | 2,07% | - | US$2,97 | - |
| 7995 |  RC Celta de Vigo Fan Token CFT | US$0,01162 | 12,13% | 16,36% | - | US$2,90 | - |
| 7996 |  Xbullion GOLD | US$53,90 | -2,12% | -1,85% | - | US$2,83 | - |
| 7997 |  The Hustle App HUSL | US$0,0001970 | -2,67% | 1,92% | - | US$2,82 | - |
| 7998 |  Open Swap OPENX | US$0,02527 | -0,59% | -23,03% | - | US$2,76 | - |
| 7999 |  AJEVERSE AJE | US$0,000000000025 | -3,09% | -20,38% | - | US$2,76 | - |
| 8000 |  Soakmont SKMT | US$0,00004846 | -0,56% | -4,12% | - | US$2,74 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.